Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
-
-
-
------DWBDM
-
-
-
------DWBDM
-
-
-
------DWBDM
-
-
-
------SWBDM
-
-
-
------DWBDM
0,0005
-98,00 %
-0,0245
09.12.2019
13:30:27
0,00050,00050,00052000DWBDM
0,0514
+0,78 %
0,0004
13.12.2019
16:59:29
0,05280,05280,051422.0001.134DWBDM
0,0960
0,00 %
0,0000
13.12.2019
13:30:11
0,09600,09600,09605.982574DWBDM
0,3000
-25,00 %
-0,1000
13.12.2019
14:11:54
0,30000,30000,30001.000300DWBDM
0,5000
0,00 %
0,0000
09.12.2019
13:14:13
0,50000,50000,50001.900950DWBDM
0,5100
0,00 %
0,0000
03.07.2018
16:00:00
-0,51000,51002.0001.020DWBDM
0,6000
0,00 %
0,0000
05.06.2019
13:30:20
0,56100,60000,60001.600960DWBDM
0,6300
-3,08 %
-0,0200
11.11.2019
13:30:06
0,63000,63000,63001.5901.002DWBDM
0,8000
-20,00 %
-0,2000
10.04.2019
13:35:51
-0,80000,800014.00011.200DWBDM
1,0600
+32,50 %
+0,2600
29.04.2019
13:36:19
-1,06001,06001.0001.060DWBDM
1,0900
+21,11 %
+0,1900
09.12.2019
09:07:26
1,09001,09001,090067DWBDM
1,6000
+3,23 %
+0,0500
13.12.2019
14:47:15
1,47001,60001,47007.82012.275DWBDM
1,8500
0,00 %
0,0000
15.07.2019
13:30:06
1,85001,85001,8500432799DWBDM
1,9000
0,00 %
0,0000
05.12.2019
09:41:12
1,90001,90001,90002.0003.800DWBDM
3,0000
+11,11 %
+0,3000
26.01.2018
17:45:05
-3,00003,0000--DWBDM
3,1800
0,00 %
0,0000
08.04.2019
13:30:21
-3,18003,1800125.786399.999DWBDM
4,0000
-11,11 %
-0,5000
06.11.2019
13:35:07
4,00004,00004,000060240DWBDM
4,9000
-2,00 %
-0,1000
31.05.2019
13:30:06
16,00004,90004,90009.63647.216DWBDM
4,9200
+2,07 %
+0,1000
22.11.2019
12:35:48
4,82004,92004,820012.00258.320SWBDM
7,4000
-35,65 %
-4,1000
13.12.2019
17:37:10
11,500011,50006,500020.382167.590DWBDM
16,1000
-5,29 %
-0,9000
15.02.2019
13:35:16
20,250016,100016,1000801.288DWBDM
18,0000
+73,08 %
+7,6000
17.05.2019
13:41:37
-18,000018,000050900DWBDM
18,0000
0,00 %
0,0000
04.12.2019
15:00:43
18,000018,000017,90004.46280.290DWBDM
38,2000
-4,50 %
-1,8000
05.11.2019
11:33:30
38,200038,200038,200050019.100DWBDM
2.140,0000
+0,94 %
+20,0000
23.04.2019
13:30:19
-2.140,00002.140,00006541.399.560DWBDM