Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
0,8000
-20,00 %
-0,2000
10.04.2019
13:35:51
-0,80000,800014.00011.200PWBDM
-
-
-
------PWBDM
18,0000
+73,08 %
+7,6000
17.05.2019
13:41:37
-18,000018,000050900PWBDM
-
-
-
------PWBDM
1,0600
+32,50 %
+0,2600
29.04.2019
13:36:19
-1,06001,06001.0001.060PWBDM
-
-
-
------PWBDM
-
-
-
------SWBDM
-
-
-
------PWBDM
0,5100
0,00 %
0,0000
03.07.2018
16:00:00
-0,51000,51002.0001.020PWBDM
3,0000
+11,11 %
+0,3000
26.01.2018
17:45:05
-3,00003,0000--PWBDM
3,1800
0,00 %
0,0000
08.04.2019
13:30:21
-3,18003,1800125.786399.999PWBDM
2.140,0000
+0,94 %
+20,0000
23.04.2019
13:30:19
-2.140,00002.140,00006541.399.560PWBDM
0,0005
-98,00 %
-0,0245
09.12.2019
13:30:27
0,00050,00050,00052000PWBDM
0,0500
-2,72 %
-0,0014
16.12.2019
09:27:31
0,05000,05000,0500183.9989.200CWBDM
0,0960
0,00 %
0,0000
13.12.2019
13:30:11
0,09600,09600,09605.982574PWBDM
0,3000
-25,00 %
-0,1000
13.12.2019
14:11:54
0,30000,30000,30001.000300PWBDM
0,5000
0,00 %
0,0000
09.12.2019
13:14:13
0,50000,50000,50001.900950CWBDM
0,6000
0,00 %
0,0000
05.06.2019
13:30:20
0,56100,60000,60001.600960PWBDM
0,6300
-3,08 %
-0,0200
11.11.2019
13:30:06
0,63000,63000,63001.5901.002PWBDM
1,0900
+21,11 %
+0,1900
09.12.2019
09:07:26
1,09001,09001,090067CWBDM
1,4700
-8,12 %
-0,1300
16.12.2019
09:27:37
1,47001,47001,4700510750CWBDM
1,8500
0,00 %
0,0000
15.07.2019
13:30:06
1,85001,85001,8500432799PWBDM
1,9000
0,00 %
0,0000
05.12.2019
09:41:12
1,90001,90001,90002.0003.800CWBDM
4,0000
-11,11 %
-0,5000
06.11.2019
13:35:07
4,00004,00004,000060240PWBDM
4,9200
+2,07 %
+0,1000
22.11.2019
12:35:48
4,82004,92004,820012.00258.320SWBDM
7,8000
+5,41 %
+0,4000
16.12.2019
09:59:31
8,00009,40007,800013.482108.214CWBDM
4,9000
-2,00 %
-0,1000
31.05.2019
13:30:06
16,00004,90004,90009.63647.216PWBDM
18,0000
0,00 %
0,0000
04.12.2019
15:00:43
18,000018,000017,90004.46280.290CWBDM
16,1000
-5,29 %
-0,9000
15.02.2019
13:35:16
20,250016,100016,1000801.288PWBDM
38,2000
-4,50 %
-1,8000
05.11.2019
11:33:30
38,200038,200038,200050019.100CWBDM