Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
15,0000
-6,25 %
-1,0000
07.09.2020
13:35:25
15,000015,000015,00002663.990DWBDM
4,9000
-2,00 %
-0,1000
31.05.2019
13:30:06
-4,90004,90009.63647.216DWBDM
23,4000
0,00 %
0,0000
09.09.2020
13:30:23
23,400023,400023,400020468DWBDM
0,1650
-8,33 %
-0,0150
26.08.2020
13:30:19
0,16500,16500,165018.0122.972DWBDM
-
-
-
------DWBDM
4,0000
-11,11 %
-0,5000
17.06.2020
13:35:11
4,00004,00004,00003.00012.000DWBDM
0,0290
-3,33 %
-0,0010
29.09.2020
12:36:18
0,02900,02900,029080023DWBDM
0,8500
-34,62 %
-0,4500
24.08.2020
16:49:54
0,85000,85000,850043DWBDM
1,5000
+11,11 %
+0,1500
29.09.2020
17:29:55
1,35001,50001,350012.00016.500DWBDM
19,7000
+9,44 %
+1,7000
05.06.2020
13:35:21
19,700019,700019,7000901.773DWBDM
0,9200
+2,22 %
+0,0200
24.08.2020
13:30:04
0,92000,92000,92002.8342.607DWBDM
0,6500
-14,47 %
-0,1100
28.09.2020
10:24:55
0,65000,65000,6500800520DWBDM
1,0800
-13,60 %
-0,1700
22.09.2020
12:59:43
1,10001,10001,08006.7007.356DWBDM
-
-
-
------DWBDM
1,0600
+32,50 %
+0,2600
29.04.2019
13:36:19
-1,06001,06001.0001.060DWBDM
-
-
-
------DWBDM
1,8500
0,00 %
0,0000
15.07.2019
13:30:06
-1,85001,8500432799DWBDM
-
-
-
------DWBDM
0,8000
-5,88 %
-0,0500
07.09.2020
11:17:48
0,80000,80000,8000250200DWBDM
3,0000
+11,11 %
+0,3000
26.01.2018
17:45:05
-3,00003,0000--DWBDM
3,1800
0,00 %
0,0000
08.04.2019
13:30:21
-3,18003,1800125.786399.999DWBDM
3,5000
0,00 %
0,0000
21.05.2020
13:35:33
3,50003,50003,50002.0007.000DWBDM
1.980,0000
-3,88 %
-80,0000
25.03.2020
13:48:40
-1.980,00001.980,000047.920DWBDM