Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
-
-
-
------DWBDM
-
-
-
------DWBDM
-
-
-
------DWBDM
-
-
-
------DWBDM
0,2000
-33,33 %
-0,1000
21.01.2020
13:42:45
0,20000,20000,2000800160DWBDM
0,8000
-20,00 %
-0,2000
10.04.2019
13:35:51
-0,80000,800014.00011.200DWBDM
1,1000
-15,38 %
-0,2000
22.01.2020
17:04:23
1,30001,30001,100019.95022.791DWBDM
10,0000
-9,09 %
-1,0000
07.01.2020
10:59:26
10,000010,000010,00003203.200DWBDM
0,6000
-4,76 %
-0,0300
21.01.2020
13:30:03
0,60000,60000,600016.0009.600DWBDM
4,9000
-2,00 %
-0,1000
31.05.2019
13:30:06
16,00004,90004,90009.63647.216DWBDM
0,0574
-1,03 %
-0,0006
22.01.2020
09:10:21
0,05740,05740,05744.000230DWBDM
0,6000
0,00 %
0,0000
05.06.2019
13:30:20
0,56100,60000,60001.600960DWBDM
0,5000
0,00 %
0,0000
09.12.2019
13:14:13
0,50000,50000,50001.900950DWBDM
1,8500
0,00 %
0,0000
15.07.2019
13:30:06
1,85001,85001,8500432799DWBDM
0,5100
0,00 %
0,0000
03.07.2018
16:00:00
-0,51000,51002.0001.020DWBDM
3,1800
0,00 %
0,0000
08.04.2019
13:30:21
-3,18003,1800125.786399.999DWBDM
2.140,0000
+0,94 %
+20,0000
23.04.2019
13:30:19
-2.140,00002.140,00006541.399.560DWBDM
4,9200
+2,07 %
+0,1000
22.11.2019
12:35:48
4,82004,92004,820012.00258.320SWBDM
1,4000
+3,70 %
+0,0500
22.01.2020
17:22:59
1,40001,40001,40002.2103.094DWBDM
16,9000
+4,32 %
+0,7000
27.12.2019
13:35:32
16,900016,900016,90001762.974DWBDM
32,0000
+6,67 %
+2,0000
22.01.2020
09:23:55
32,000032,000032,00001003.200DWBDM
3,2000
+6,67 %
+0,2000
22.01.2020
16:36:42
3,20003,20003,20003.17410.157DWBDM
3,0000
+11,11 %
+0,3000
26.01.2018
17:45:05
-3,00003,0000--DWBDM
1,7500
+16,67 %
+0,2500
07.01.2020
10:34:20
1,75001,75001,7500500875DWBDM
5,0000
+25,00 %
+1,0000
19.12.2019
13:49:32
5,00005,00005,00004002.000DWBDM
1,0600
+32,50 %
+0,2600
29.04.2019
13:36:19
-1,06001,06001.0001.060DWBDM
18,0000
+73,08 %
+7,6000
17.05.2019
13:41:37
-18,000018,000050900DWBDM