Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
0,0510
-7,94 %
-0,0044
24.02.2020
13:22:50
0,05100,05100,0500314.00015.970CWBDM
3,1800
0,00 %
0,0000
08.04.2019
13:30:21
-3,18003,1800125.786399.999NWBDM
0,8000
-20,00 %
-0,2000
10.04.2019
13:35:51
-0,80000,800014.00011.200NWBDM
4,9200
+2,07 %
+0,1000
22.11.2019
12:35:48
4,82004,92004,820012.00258.320SWBDM
4,9000
-2,00 %
-0,1000
31.05.2019
13:30:06
16,00004,90004,90009.63647.216NWBDM
2,1000
0,00 %
0,0000
24.02.2020
11:25:58
2,10002,10002,10002.5925.443CWBDM
0,5100
0,00 %
0,0000
03.07.2018
16:00:00
-0,51000,51002.0001.020NWBDM
0,5000
0,00 %
0,0000
09.12.2019
13:14:13
0,50000,50000,50001.900950CWBDM
0,6000
0,00 %
0,0000
05.06.2019
13:30:20
0,56100,60000,60001.600960NWBDM
1,0600
+32,50 %
+0,2600
29.04.2019
13:36:19
-1,06001,06001.0001.060NWBDM
5,0000
-16,67 %
-1,0000
17.02.2020
09:06:50
5,00005,00005,00009004.500CWBDM
0,8800
+46,67 %
+0,2800
04.02.2020
13:42:29
0,88000,88000,8800802706NWBDM
2.140,0000
+0,94 %
+20,0000
23.04.2019
13:30:19
-2.140,00002.140,00006541.399.560NWBDM
16,6000
-3,49 %
-0,6000
24.02.2020
13:30:03
16,600016,600016,60005408.964NWBDM
2,3800
-6,30 %
-0,1600
24.02.2020
15:31:38
2,42002,42002,36004721.139CWBDM
1,8500
0,00 %
0,0000
15.07.2019
13:30:06
1,85001,85001,8500432799NWBDM
0,2000
0,00 %
0,0000
20.02.2020
13:30:01
0,20000,20000,200042886NWBDM
1,3100
-0,76 %
-0,0100
24.02.2020
10:29:37
1,31001,31001,3100364477CWBDM
4,5000
-10,00 %
-0,5000
24.02.2020
13:30:14
4,50004,50004,50002801.260NWBDM
33,0000
0,00 %
0,0000
12.02.2020
09:41:32
33,000033,000033,0000983.234CWBDM
1,2800
0,00 %
0,0000
12.02.2020
09:16:55
1,28001,28001,280090115CWBDM
18,0000
+73,08 %
+7,6000
17.05.2019
13:41:37
-18,000018,000050900NWBDM
-
-
-
------NWBDM
-
-
-
------NWBDM
-
-
-
------NWBDM
-
-
-
------NWBDM
3,0000
+11,11 %
+0,3000
26.01.2018
17:45:05
-3,00003,0000--NWBDM