Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
24,8000
0,00 %
0,0000
21.11.2019
11:56:14
24,800024,800024,80004009.920DWBDM
1,8500
0,00 %
0,0000
15.07.2019
13:30:06
1,85001,85001,8500432799DWBDM
0,1000
+8,70 %
+0,0080
21.11.2019
13:30:02
0,10000,10000,10007.174717DWBDM
0,9000
-2,17 %
-0,0200
15.11.2019
12:52:21
0,90000,90000,900010.0009.000DWBDM
-
-
-
------DWBDM
38,2000
-4,50 %
-1,8000
05.11.2019
11:33:30
38,200038,200038,200050019.100DWBDM
3,1800
0,00 %
0,0000
08.04.2019
13:30:21
-3,18003,1800125.786399.999DWBDM
4,0000
-11,11 %
-0,5000
06.11.2019
13:35:07
4,00004,00004,000060240DWBDM
0,5100
0,00 %
0,0000
03.07.2018
16:00:00
-0,51000,51002.0001.020DWBDM
3,0000
+11,11 %
+0,3000
26.01.2018
17:45:05
-3,00003,0000--DWBDM
1,0600
+32,50 %
+0,2600
29.04.2019
13:36:19
-1,06001,06001.0001.060DWBDM
0,8000
-20,00 %
-0,2000
10.04.2019
13:35:51
-0,80000,800014.00011.200DWBDM
-
-
-
------DWBDM
-
-
-
------DWBDM
14,6000
0,00 %
0,0000
21.11.2019
15:40:16
14,700014,700014,60006.21691.305DWBDM
16,1000
-5,29 %
-0,9000
15.02.2019
13:35:16
20,250016,100016,1000801.288DWBDM
0,4900
+11,36 %
+0,0500
08.11.2019
11:12:40
0,49000,49000,49002.3001.127DWBDM
0,0520
-5,45 %
-0,0030
20.11.2019
11:17:25
0,05200,05200,05201206DWBDM
18,0000
+73,08 %
+7,6000
17.05.2019
13:41:37
-18,000018,000050900DWBDM
0,6300
-3,08 %
-0,0200
11.11.2019
13:30:06
0,63000,63000,63001.5901.002DWBDM
2.140,0000
+0,94 %
+20,0000
23.04.2019
13:30:19
-2.140,00002.140,00006541.399.560DWBDM
0,5000
-37,50 %
-0,3000
18.11.2019
13:41:22
0,50000,50000,50003.6001.800DWBDM
0,0250
+4,17 %
0,0010
27.09.2019
13:30:18
0,02500,02500,0250301DWBDM
1,6000
+3,90 %
+0,0600
21.11.2019
14:50:02
1,60001,60001,6000200320DWBDM
0,6000
0,00 %
0,0000
05.06.2019
13:30:20
0,56100,60000,60001.600960DWBDM
-
-
-
------DWBDM
1,7500
0,00 %
0,0000
18.11.2019
16:30:48
1,75001,75001,75002.0003.500DWBDM
4,9000
-2,00 %
-0,1000
31.05.2019
13:30:06
16,00004,90004,90009.63647.216DWBDM