Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
-
-
-
------DWBDM
-
-
-
------DWBDM
-
-
-
------DWBDM
-
-
-
------DWBDM
-
-
-
------DWBDM
-
-
-
------DWBDM
0,0300
+7,14 %
+0,0020
23.10.2020
16:55:35
0,03000,03000,0250272.7426.829DWBDM
0,4720
+7,27 %
+0,0320
23.10.2020
15:02:53
0,43000,47200,430011.4485.080DWBDM
0,5500
-15,38 %
-0,1000
23.10.2020
13:56:58
0,55000,55000,55008.0004.400DWBDM
0,5600
-1,75 %
-0,0100
23.10.2020
14:57:49
0,57000,57000,56006.0003.418DWBDM
0,8000
-5,88 %
-0,0500
07.09.2020
11:17:48
0,80000,80000,8000250200DWBDM
0,9200
+2,22 %
+0,0200
24.08.2020
13:30:04
0,92000,92000,92002.8342.607DWBDM
1,0100
-13,68 %
-0,1600
23.10.2020
13:35:36
1,01001,01001,01001.6001.616DWBDM
1,0600
+32,50 %
+0,2600
29.04.2019
13:36:19
-1,06001,06001.0001.060DWBDM
1,8500
0,00 %
0,0000
15.07.2019
13:30:06
-1,85001,8500432799DWBDM
2,0000
+14,29 %
+0,2500
05.10.2020
09:07:16
2,00002,00002,00004.0008.000DWBDM
3,0000
+11,11 %
+0,3000
26.01.2018
17:45:05
-3,00003,0000--DWBDM
3,1800
0,00 %
0,0000
08.04.2019
13:30:21
-3,18003,1800125.786399.999DWBDM
3,5000
0,00 %
0,0000
21.05.2020
13:35:33
3,50003,50003,50002.0007.000DWBDM
4,0000
-11,11 %
-0,5000
17.06.2020
13:35:11
4,00004,00004,00003.00012.000DWBDM
6,2000
+26,53 %
+1,3000
19.10.2020
14:30:46
6,20006,20006,20001.0006.200DWBDM
15,2000
+1,33 %
+0,2000
19.10.2020
13:30:23
15,200015,200015,20001201.824DWBDM
19,7000
+9,44 %
+1,7000
05.06.2020
13:35:21
19,700019,700019,7000901.773DWBDM
23,0000
-4,17 %
-1,0000
22.10.2020
13:30:16
23,000023,000023,000055612.788DWBDM
1.980,0000
-3,88 %
-80,0000
25.03.2020
13:48:40
-1.980,00001.980,000047.920DWBDM