Index Berechnungsdetails
Das letzte Index Update und somit der Index Schlusskurs aller CEE & CIS Indizes – welche die WM/Thomson Reuters Rate nutzen – wird um 17:45 MEZ auf Basis der der WM/Thomson Reuters Rate von 17:00 MEZ verteilt.
Länder Indizes
| Langname | Kurzname | Kürzel | ISIN | Berechnungszeit | Formel |
|---|---|---|---|---|---|
| Austrian Traded Index in EUR | ATX | ATX | AT0000999982 | 09:00 - 17:45 (MEZ) | Preisindex |
| ATX Net Total Return in EUR | ATX NTR | NTAX | AT0000A0JQ48 | 09:00 - 17:45 (MEZ) | Total Return Index |
| ATX Total Return in EUR | ATX TR | TAX | AT0000A09FJ6 | 09:00 - 17:45 (MEZ) | Total Return Index |
| ATX Prime in EUR | ATX PRIME | ATPX | AT0000999925 | 09:00 - 17:45 (MEZ) | Preisindex |
| ATX five in EUR | ATX FIVE | ATF | AT0000634605 | 09:00 - 17:45 (MEZ) | Preisindex |
| ATX fiveTotal Return in EUR | ATX FIVE TR | TAF | AT0000A1ZUG0 | 09:00 - 17:45 (MEZ) | Total Return Index |
| ATX five Net Total Return in EUR | ATX FIVE NTR | NTAF | AT0000A1ZUH8 | 09:00 - 17:45 (MEZ) | Total Return Index |
| Wiener Börse Index in EUR | WBI | WBI | AT0000999990 | 17:45 (MEZ) | Preisindex |
Sektor Indizes
| Langname | Kurzname | Kürzel | ISIN | Berechnungszeit | Formel |
|---|---|---|---|---|---|
| Immobilien ATX in EUR | IATX | IAX | AT0000803226 | 09:00 - 17:45 (MEZ) | Preisindex |
| ATX Basic Industries in EUR | ATX BI | ABI | AT0000A0QWT0 | 09:00 - 17:45 (MEZ) | Preisindex |
| ATX Consumer Products & Services in EUR | ATX CPS | ACPS | AT0000A0QWU8 | 09:00 - 17:45 (MEZ) | Preisindex |
| ATX Financials in EUR | ATX FIN | AFIN | AT0000A0QWV6 | 09:00 - 17:45 (MEZ) | Preisindex |
| ATX Industrial Goods & Services in EUR | ATX IGS | AIGS | AT0000A0QWW4 | 09:00 - 17:45 (MEZ) | Preisindex |
Regionale Indizes
| Langname | Kurzname | Kürzel | ISIN | Berechnungszeit | Formel |
|---|---|---|---|---|---|
| CECE Composite Index in EUR | CECE EUR | CXE | AT0000726476 | 09:00 - 17:45 (MEZ) | Preisindex |
| CECE Composite Index in USD | CECE USD | CEX | AT0000999693 | 09:00 - 17:45 (MEZ) | Preisindex |
| CECE Net Total Return in EUR | CECE NTR EUR | NTEC | AT0000A0JQ55 | 09:00 - 17:45 (MEZ) | Total Return Index |
| CECE Net Total Return in USD | CECE NTR USD | NTCX | AT0000A0JQ63 | 09:00 - 17:45 (MEZ) | Total Return Index |
| CECE Total Return in EUR | CECE TR EUR | TEC | AT0000A09FK4 | 09:00 - 17:45 (MEZ) | Total Return Index |
| CECE Total Return in USD | CECE TR USD | TCX | AT0000A09FL2 | 09:00 - 17:45 (MEZ) | Total Return Index |
| South-East Europe Traded Index in EUR | SETX EUR | SXE | AT0000505276 | 09:00 - 17:45 (MEZ) | Preisindex |
| South-East Europe Traded Index in USD | SETX USD | SXX | AT0000505284 | 09:00 - 17:45 (MEZ) | Preisindex |
| SETX Net Total Return in EUR | SETX NTR EUR | SXNE | AT0000A0X8W4 | 09:00 - 17:45 (MEZ) | Total Return Index |
| SETX Total Return in EUR | SETX TR EUR | SXTE | AT0000A0X8U8 | 09:00 - 17:45 (MEZ) | Total Return Index |
| CECE Extended Index in EUR | CECEXT EUR | CCE | AT0000A00DT9 | 09:00 - 17:45 (MEZ) | Preisindex |
| CECE Extended Index in USD | CECEXT USD | CCX | AT0000A00DU7 | 09:00 - 17:45 (MEZ) | Preisindex |
| CECE Mid Cap Index in EUR | CECE MID EUR | MCE | AT0000A07Q63 | 09:00 - 17:45 (MEZ) | Preisindex |
| CECE Mid Cap Index in USD | CECE MID USD | MCX | AT0000A07Q71 | 09:00 - 17:45 (MEZ) | Preisindex |
| New Europe Blue Chip Index in EUR | NTX EUR | NTX | AT0000496476 | 09:00 - 17:45 (MEZ) | Preisindex |
Länder Indizes
| Langname | Kurzname | Kürzel | ISIN | Berechnungszeit | Formel |
|---|---|---|---|---|---|
| Czech Traded Index in EUR | CTX EUR | CTE | AT0000726443 | 09:00 - 17:45 (MEZ) | Preisindex |
| Czech Traded Index in USD | CTX USD | CTX | AT0000999669 | 09:00 - 17:45 (MEZ) | Preisindex |
| Czech Traded Index in CZK | CTX CZK | CTL | AT0000999610 | 09:15 - 17:00 (MEZ) | Preisindex |
| Hungarian Traded Index in EUR | HTX EUR | HTE | AT0000726435 | 09:00 - 17:45 (MEZ) | Preisindex |
| Hungarian Traded Index in USD | HTX USD | HTX | AT0000999651 | 09:00 - 17:45 (MEZ) | Preisindex |
| Hungarian Traded Index in HUF | HTX HUF | HTL | AT0000999628 | 09:00 - 17:10 (MEZ) | Preisindex |
| Polish Traded Index in EUR | PTX EUR | PTE | AT0000726450 | 09:00 - 17:45 (MEZ) | Preisindex |
| Polish Traded Index in USD | PTX USD | PTX | AT0000999677 | 09:00 - 17:45 (MEZ) | Preisindex |
| Polish Traded Index in PLN | PTX PLN | PTL | AT0000999636 | 09:00 - 17:40 (MEZ) | Preisindex |
| Romanian Traded Index in EUR | ROTX EUR | ROE | AT0000600473 | 09:00 - 17:45 (MEZ) | Preisindex |
| Romanian Traded Index in USD | ROTX USD | ROX | AT0000600481 | 09:00 - 17:45 (MEZ) | Preisindex |
| Romanian Traded Index in RON | ROTX RON | RTL | AT0000600465 | 09:00 - 17:00 (MEZ) | Preisindex |
| Serbian Traded Index in EUR | SRX EUR | SRE | AT0000A02WW9 | 09:00 - 17:45 (MEZ) | Preisindex |
| Serbian Traded Index in USD | SRX USD | SRX | AT0000A03HA4 | 09:00 - 17:45 (MEZ) | Preisindex |
| Serbian Traded Index in RSD | SRX RSD | SRL | AT0000A02WV1 | 10:00 - 13:00 (MEZ) | Preisindex |
| Croatian Traded Index in EUR | CROX EUR | CRE | AT0000A02WU3 | 09:00 - 17:45 (MEZ) | Preisindex |
| Croatian Traded Index in USD | CROX USD | CRU | AT0000A03H92 | 09:00 - 17:45 (MEZ) | Preisindex |
| Croatian Traded Index in HRK | CROX HRK | CRL | AT0000A02WT5 | 09:30 - 16:00 (MEZ) | Preisindex |
| Bulgarian Traded Index in EUR | BTX EUR | BTE | AT0000A03HC0 | 09:00 - 17:45 (MEZ) | Preisindex |
| Bulgarian Traded Index in USD | BTX USD | BTX | AT0000A03HD8 | 09:00 - 17:45 (MEZ) | Preisindex |
| Bulgarian Traded Index in BGN | BTX BGN | BTL | AT0000A03HB2 | 09:00 - 16:00 (MEZ) | Preisindex |
| Bosnian Traded Index in EUR | BATX EUR | BXE | AT0000A0FSC7 | 09:00 - 17:45 (MEZ) | Preisindex |
| Bosnian Traded Index in USD | BATX USD | BXX | AT0000A0FSD5 | 09:00 - 17:45 (MEZ) | Preisindex |
| Bosnian Traded Index in BAM | BATX BAM | BXL | AT0000A0FSE3 | 09:00 - 13:30 (MEZ) | Preisindex |
Sektor Indizes
| Langname | Kurzname | Kürzel | ISIN | Berechnungszeit | Formel |
|---|---|---|---|---|---|
| CECE Banking in EUR | CECE BNK EUR | BNK | AT0000A02WR9 | 09:00 - 17:45 (MEZ) | Preisindex |
| CECE Oil & Gas in EUR | CECE OIL EUR | OIL | AT0000A02WP3 | 09:00 - 17:45 (MEZ) | Preisindex |
| CECE Health Care in EUR | CECE HCA EUR | HCA | AT0000A02WQ1 | 09:00 - 17:45 (MEZ) | Preisindex |
| CECE Telecom in EUR | CECE TEL EUR | TEL | AT0000A02WS7 | 09:00 - 17:45 (MEZ) | Preisindex |
| CECE Infrastructure in EUR | CECE INF EUR | INF | AT0000A06459 | 09:00 - 17:45 (MEZ) | Preisindex |
| CEE Real Estate Index in EUR | CERX EUR | CER | AT0000A06426 | 09:00 - 17:45 (MEZ) | Preisindex |
Länder Indizes
| Langname | Kurzname | Kürzel | ISIN | Berechnungszeit | Formel |
|---|---|---|---|---|---|
| Russian Traded Index in EUR | RTX EUR | RTE | AT0000A09HK0 | 08:00 - 17:45 (MEZ), 09:00 - 17:50 (MESZ) | Preisindex |
| Russian Traded Index in USD | RTX USD | RTX | AT0000999602 | 08:00 - 17:45 (MEZ), 09:00 - 17:50 (MESZ) | Preisindex |
| Russian Traded Index in RUB | RTX RUB | RTR | AT0000A09HJ2 | 08:00 - 17:45 (MEZ), 09:00 - 17:50 (MESZ) | Preisindex |
| Russian Traded Mid Cap Index in EUR | RTX MID EUR | MRE | AT0000A09HF0 | 08:00 - 17:45 (MEZ), 09:00 - 17:50 (MESZ) | Preisindex |
| Russian Traded Mid Cap Index in USD | RTX MID USD | MRX | AT0000A09HG8 | 08:00 - 17:45 (MEZ), 09:00 - 17:50 (MESZ) | Preisindex |
| Russian Traded Mid Cap Index in RUB | RTX MID RUB | MRL | AT0000A09HH6 | 08:00 - 17:45 (MEZ), 09:00 - 17:50 (MESZ) | Preisindex |
| Russian Depositary Index in EUR | RDX EUR | RDX | AT0000802079 | 09:00 - 17:45 (MEZ) | Preisindex |
| Russian Depositary Index in USD | RDX USD | RDU | AT0000634076 | 09:00 - 17:00 (MEZ) | Preisindex |
| RDX Net Total Return in EUR | RDX NTR EUR | NTRX | AT0000A0JQ71 | 09:00 - 17:45 (MEZ) | Total Return Index |
| RDX Net Total Return in USD | RDX NTR USD | NTRU | AT0000A0JQ89 | 09:00 - 17:45 (MEZ) | Total Return Index |
| RDX Total Return in EUR | RDX TR EUR | TRX | AT0000A09FM0 | 09:00 - 17:45 (MEZ) | Total Return Index |
| RDX Total Return in USD | RDX TR USD | TRU | AT0000A09FN8 | 09:00 - 17:45 (MEZ) | Total Return Index |
| RDX Extended in EUR | RDXXT EUR | RXE | AT0000A03NN5 | 09:00 - 17:45 (MEZ) | Preisindex |
| RDX Extended in USD | RDXXT USD | RXU | AT0000A03NM7 | 09:00 - 17:45 (MEZ) | Preisindex |
| Ukrainian Traded Index in EUR | UTX EUR | UTE | AT0000A06400 | 09:00 - 17:45 (MEZ) | Preisindex |
| Ukrainian Traded Index in USD | UTX USD | UTX | AT0000A06418 | 09:00 - 17:45 (MEZ) | Preisindex |
| Kazakh Traded Index in EUR | KTX EUR | KTX | AT0000A05T21 | 17:53 (MEZ) | Preisindex |
| Kazakh Traded Index in USD | KTX USD | KTU | AT0000A05T13 | 17:53 (MEZ) | Preisindex |
| Kazakhstan Traded Index Local in EUR | KTX LOCAL EUR | KTLE | AT0000A0YEA2 | 06:30 - 17:45 (MEZ), 07:30 - 17:45 (MESZ) | Preisindex |
| Kazakhstan Traded Index Local in USD | KTX LOCAL USD | KTLU | AT0000A0YEB0 | 06:30 - 17:45 (MEZ), 07:30 - 17:45 (MESZ) | Preisindex |
Sektor Indizes
| Langname | Kurzname | Kürzel | ISIN | Berechnungszeit | Formel |
|---|---|---|---|---|---|
| RTX Energy in EUR | RTX NRG EUR | RXNE | AT0000A0CZ36 | 08:00 - 17:45 (MEZ), 09:00 - 17:50 (MESZ) | Preisindex |
| RTX Energy in USD | RTX NRG USD | RXNX | AT0000A0CZ44 | 08:00 - 17:45 (MEZ), 09:00 - 17:50 (MESZ) | Preisindex |
| RTX Energy in RUB | RTX NRG RUB | RXNL | AT0000A0CZ51 | 08:00 - 17:45 (MEZ), 09:00 - 17:50 (MESZ) | Preisindex |
| RTX Mining & Metals in EUR | RTX MET EUR | RXME | AT0000A0CYX8 | 08:00 - 17:45 (MEZ), 09:00 - 17:50 (MESZ) | Preisindex |
| RTX Mining & Metals in USD | RTX MET USD | RXMX | AT0000A0CYY6 | 08:00 - 17:45 (MEZ), 09:00 - 17:50 (MESZ) | Preisindex |
| RTX Mining & Metals in RUB | RTX MET RUB | RXML | AT0000A0CYZ3 | 08:00 - 17:45 (MEZ), 09:00 - 17:50 (MESZ) | Preisindex |
| RTX Oil & Gas in EUR | RTX OIL EUR | RXOE | AT0000A0CYU4 | 08:00 - 17:45 (MEZ), 09:00 - 17:50 (MESZ) | Preisindex |
| RTX Oil & Gas in USD | RTX OIL USD | RXOX | AT0000A0CYV2 | 08:00 - 17:45 (MEZ), 09:00 - 17:50 (MESZ) | Preisindex |
| RTX Oil & Gas in RUB | RTX OIL RUB | RXOL | AT0000A0CYW0 | 08:00 - 17:45 (MEZ), 09:00 - 17:50 (MESZ) | Preisindex |
| RDX Mining & Metals in EUR | RDX MET EUR | RDME | AT0000A0FP76 | 09:00 - 17:45 (MEZ) | Preisindex |
| RDX Mining & Metals in USD | RDX MET USD | RDMX | AT0000A0FP84 | 09:00 - 17:45 (MEZ) | Preisindex |
| RDX Oil & Gas in EUR | RDX OIL EUR | RDOE | AT0000A0FP50 | 09:00 - 17:45 (MEZ) | Preisindex |
| RDX Oil & Gas in USD | RDX OIL USD | RDOX | AT0000A0FP68 | 09:00 - 17:45 (MEZ) | Preisindex |
Themen- & Style Indizes
| Langname | Kurzname | Kürzel | ISIN | Berechnungszeit | Formel |
|---|---|---|---|---|---|
| Eastern Europe Traded Index 10/40 in USD | EETX 10/40 USD | EETX | AT0000A26AG7 | 09:00 - 17:45 (MEZ) | Preisindex |
| Eastern Europe Traded Index 10/40 Total Return in EUR | EETX 10/40 TR EUR | ETTE | AT0000A26AJ1 | 09:00 - 17:40 (MEZ) | Total Return Index |
| Eastern Europe Traded Index 10/40 Total Return in USD | EETX 10/40 TR USD | ETTX | AT0000A26AK9 | 09:00 - 17:45 (MEZ) | Total Return Index |
| Eastern Europe Traded Index 10/40 Net Total Return in EUR | EETX 10/40 NTR EUR | ENTE | AT0000A26AL7 | 09:00 - 17:45 (MEZ) | Total Return Index |
| Eastern Europe Traded Index 10/40 Net Total Return in USD | EETX 10/40 NTR USD | ENTX | AT0000A26AM5 | 09:00 - 17:45 (MEZ) | Total Return Index |