Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.789,99-1,07 %-19,45AT0000A0J87021.02.2019, 16:57:33
Index Navigator

Aktuelle Zusammensetzung ( 30 Werte )

Name
ISIN
LandAnzahl AktienFUFFFFKapitalisierungAnteil am Index
CD PROJEKT
PLOPTTC00011
PL96.120.0002,22140,807.192.865.7428,47 %
PHILIP MORRIS
CS0008418869
CZ1.913.69818,46220,305.948.757.4767,01 %
MONETA MONEY BANK
CZ0008040318
CZ511.000.0004,14110,805.113.449.4876,02 %
O2 C.R.
CZ0009093209
CZ310.220.0578,11170,204.825.391.1025,68 %
MAGYAR TELEKOM
HU0000073507
HU1.042.742.5435,70540,504.428.685.4245,22 %
CEZ
CZ0005112300
CZ537.989.7590,94540,404.416.624.2795,20 %
PGNIG
PLPGNIG00014
PL5.778.314.8571,45730,304.136.189.5714,87 %
POLSKA GRUPA ENERGETYCZNA
PLPGER000010
PL1.869.760.8291,56960,504.057.279.2414,78 %
GRUPA LOTOS
PLLOTOS00025
PL184.811.2711,90970,503.913.170.0884,61 %
PKN ORLEN
PLPKN0000018
PL427.709.0610,46790,803.876.604.0614,57 %
MOL
HU0000153937
HU819.424.8240,68900,603.560.280.5434,19 %
BANK PEKAO
PLPEKAO00016
PL262.470.0340,63140,703.043.017.2533,58 %
KOMERCNI BANKA
CZ0008019106
CZ190.049.2601,00750,402.835.831.9863,34 %
PFNONWOVENS
LU0275164910
CZ8.763.85949,44560,202.803.604.7263,30 %
VIENNA INSURANCE GROUP AG
AT0000908504
CZ128.000.0003,36420,302.774.280.0073,27 %
PZU
PLPZU0000011
PL863.523.0000,42710,702.573.101.6773,03 %
RICHTER GEDEON
HU0000123096
HU186.374.8600,90900,802.308.525.0932,72 %
OTP BANK
HU0000061726
HU280.000.0100,27430,802.252.058.1952,65 %
ERSTE GROUP BANK AG
AT0000652011
CZ429.800.0000,19490,802.180.400.8372,57 %
KGHM
PLKGHM000017
PL200.000.0000,60590,701.948.314.1782,29 %
SANTANDER BANK POLSKA
PLBZ00000044
PL99.234.5340,54240,401.893.624.4822,23 %
LPP
PLLPP0000011
PL1.502.4230,90380,701.676.851.8711,97 %
APPENINN
HU0000102132
HU47.371.41929,18670,701.630.197.8821,92 %
KONZUM
HU0000160650
HU330.523.14816,83110,401.610.855.9341,90 %
PKO BP
PLPKO0000016
PL937.500.0000,19220,801.321.363.9191,56 %
ALIOR
PLALIOR00045
PL130.553.9910,81740,701.029.274.9421,21 %
CIG PANNONIA
HU0000097738
HU94.428.2607,52180,80754.562.9740,89 %
WABERERS
HU0000120720
HU17.693.73410,51350,30327.416.5680,39 %
CENTRAL EUROP. MEDIA ENT.
BMG200452024
CZ252.853.5540,91950,40283.447.8730,33 %
OPUS
HU0000110226
HU325.297.8380,86020,50191.972.7190,23 %
    84.908.000.128100,00 %

RF = Repräsentationsfaktor
FFF= Streubesitzfaktor
Kapitalisierung: bis 18:10 MEZ auf Basis der Schlusskurse des letzten Handelstages.