Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.160,55-0,60 %-7,02AT000049647617.05.2019, 17:45:00
Index Navigator

Aktuelle Zusammensetzung ( 30 Werte )

Name
ISIN
LandAnzahl AktienRFFFFKapitalisierungAnteil am Index
ERSTE GROUP BANK AG
AT0000652011
AT429.800.0001,000,8011.638.984.00010,65 %
OTP BANK
HU0000061726
HU280.000.0101,000,808.362.282.4937,65 %
OMV AG
AT0000743059
AT327.272.7271,000,507.363.636.3586,74 %
PKN ORLEN
PLPKN0000018
PL427.709.0610,970,807.162.758.3176,56 %
PKO BP
PLPKO0000016
PL937.500.0000,970,806.355.778.6145,82 %
PZU
PLPZU0000011
PL863.523.0000,970,705.423.551.6474,96 %
MOL
HU0000153937
HU819.424.8241,000,604.743.780.6924,34 %
CEZ
CZ0005112300
CZ537.989.7591,000,404.394.139.9574,02 %
BANK PEKAO
PLPEKAO00016
PL262.470.0340,970,704.308.633.0173,94 %
CD PROJEKT
PLOPTTC00011
PL96.120.0000,970,803.658.572.2463,35 %
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
AT328.939.6211,000,503.559.126.6993,26 %
SANTANDER BANK POLSKA
PLBZ00000044
PL101.989.3580,970,403.345.008.2803,06 %
VERBUND AG KAT. A
AT0000746409
AT170.233.6861,000,403.216.735.7312,94 %
VOESTALPINE AG
AT0000937503
AT178.549.1631,000,703.187.102.5602,92 %
KGHM
PLKGHM000017
PL200.000.0000,970,702.993.797.1102,74 %
KOMERCNI BANKA
CZ0008019106
CZ190.049.2601,000,402.514.316.2972,30 %
ANDRITZ AG
AT0000730007
AT104.000.0001,000,702.475.200.0002,27 %
WIENERBERGER AG
AT0000831706
AT116.351.4961,001,002.455.016.5662,25 %
CA IMMOBILIEN ANLAGEN AG
AT0000641352
AT98.808.3321,000,702.317.055.3852,12 %
RICHTER GEDEON
HU0000123096
HU186.374.8601,000,802.298.660.4042,10 %
PGNIG
PLPGNIG00014
PL5.778.314.8570,970,302.230.890.3182,04 %
BANCA TRANSILVANIA
ROTLVAACNOR1
RO4.815.083.3421,001,002.138.980.7541,96 %
IMMOFINANZ AG
AT0000A21KS2
AT112.085.2691,000,802.050.263.7411,88 %
POLSKA GRUPA ENERGETYCZNA
PLPGER000010
PL1.869.760.8290,970,501.845.779.5111,69 %
LPP
PLLPP0000011
PL1.502.4230,970,701.806.196.0491,65 %
GRUPA LOTOS
PLLOTOS00025
PL184.811.2710,970,501.666.126.9841,53 %
BAWAG GROUP AG
AT0000BAWAG2
AT100.000.0001,000,401.623.200.0001,49 %
KRKA
SI0031102120
SI32.793.4481,000,801.532.109.8911,40 %
FONDUL PROPRIETATEA
ROFPTAACNOR5
RO9.101.963.2661,000,801.495.741.7531,37 %
ALIOR
PLALIOR00045
PL130.553.9910,970,701.079.292.4340,99 %
    109.242.717.805100,00 %

RF = Repräsentationsfaktor
FFF= Streubesitzfaktor
Kapitalisierung: bis 18:10 MEZ auf Basis der Schlusskurse des letzten Handelstages.