Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.180,23-0,68 %-8,10AT000049647617.08.2018, 17:45:01
Index Navigator

Aktuelle Zusammensetzung ( 29 Werte )

Name
ISIN
LandAnzahl AktienRFFFFKapitalisierungAnteil am Index
ERSTE GROUP BANK AG
AT0000652011
AT429.800.0000,870,8010.341.297.4569,70 %
PKN ORLEN
PLPKN0000018
PL427.709.0611,000,807.615.739.4457,15 %
OMV AG
AT0000743059
AT327.272.7271,000,507.245.818.1766,80 %
OTP BANK
HU0000061726
HU280.000.0101,000,807.163.173.9556,72 %
PKO BP
PLPKO0000016
PL937.500.0001,000,806.827.535.6936,41 %
PZU
PLPZU0000011
PL863.523.0001,000,705.738.815.7155,39 %
BANK PEKAO
PLPEKAO00016
PL262.470.0341,000,704.765.607.7304,47 %
VOESTALPINE AG
AT0000937503
AT176.349.1631,000,704.737.796.6134,45 %
CEZ
CZ0005112300
CZ537.989.7591,000,404.574.188.2054,29 %
MOL
HU0000153937
HU819.424.8241,000,604.170.307.4353,91 %
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
AT328.939.6211,000,504.138.060.4323,88 %
ANDRITZ AG
AT0000730007
AT104.000.0001,000,703.680.040.0003,45 %
BZ WBK
PLBZ00000044
PL99.234.5341,000,403.156.602.3932,96 %
KOMERCNI BANKA
CZ0008019106
CZ190.049.2601,000,402.763.520.3662,59 %
KGHM
PLKGHM000017
PL200.000.0001,000,702.734.502.1622,57 %
WIENERBERGER AG
AT0000831706
AT117.526.7641,001,002.672.558.6132,51 %
BANCA TRANSILVANIA
ROTLVAACNOR1
RO4.812.481.0641,001,002.445.376.9022,29 %
LPP
PLLPP0000011
PL1.502.4231,000,802.437.079.2092,29 %
VERBUND AG KAT. A
AT0000746409
AT170.233.6861,000,402.302.921.3042,16 %
CA IMMOBILIEN ANLAGEN AG
AT0000641352
AT98.808.3321,000,702.191.173.5702,06 %
PGNIG
PLPGNIG00014
PL5.778.314.8571,000,302.160.519.5302,03 %
POLSKA GRUPA ENERGETYCZNA
PLPGER000010
PL1.869.760.8291,000,501.949.931.9441,83 %
IMMOFINANZ AG
AT0000A21KS2
AT112.085.2691,000,801.945.800.2701,83 %
RICHTER GEDEON
HU0000123096
HU186.374.8601,000,601.865.883.3461,75 %
FONDUL PROPRIETATEA
ROFPTAACNOR5
RO9.334.682.2781,001,001.770.948.2521,66 %
BAWAG GROUP AG
AT0000BAWAG2
AT100.000.0001,000,401.597.600.0001,50 %
ALIOR
PLALIOR00045
PL129.278.8411,000,701.384.593.6421,30 %
CCC
PLCCC0000016
PL34.514.0001,000,701.179.732.5951,11 %
JSW
PLJSW0000015
PL116.665.2281,000,501.010.505.4510,95 %
    106.567.630.406100,00 %

RF = Repräsentationsfaktor
FFF= Streubesitzfaktor
Kapitalisierung: bis 18:10 MEZ auf Basis der Schlusskurse des letzten Handelstages.