Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.162,18-1,84 %-21,78AT000049647623.10.2018, 17:45:01
Index Navigator

Aktuelle Zusammensetzung ( 30 Werte )

Name
ISIN
LandAnzahl AktienRFFFFKapitalisierungAnteil am Index
ERSTE GROUP BANK AG
AT0000652011
AT429.800.0000,840,8010.140.666.8169,65 %
OMV AG
AT0000743059
AT327.272.7270,970,507.376.056.3577,02 %
PKN ORLEN
PLPKN0000018
PL427.709.0611,000,807.254.034.9556,91 %
OTP BANK
HU0000061726
HU280.000.0101,000,807.187.723.0906,84 %
PKO BP
PLPKO0000016
PL937.500.0001,000,806.903.480.5706,57 %
PZU
PLPZU0000011
PL863.523.0001,000,705.517.421.9085,25 %
MOL
HU0000153937
HU819.424.8241,000,604.548.436.5374,33 %
CEZ
CZ0005112300
CZ537.989.7591,000,404.475.420.1814,26 %
BANK PEKAO
PLPEKAO00016
PL262.470.0341,000,704.387.341.5664,18 %
VOESTALPINE AG
AT0000937503
AT176.349.1630,970,704.038.866.6853,84 %
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
AT328.939.6210,970,503.848.001.4743,66 %
ANDRITZ AG
AT0000730007
AT104.000.0000,970,703.169.246.0803,02 %
SANTANDER BANK POLSKA
PLBZ00000044
PL99.234.5341,000,403.151.535.6623,00 %
KGHM
PLKGHM000017
PL200.000.0001,000,702.705.153.2942,58 %
KOMERCNI BANKA
CZ0008019106
CZ190.049.2601,000,402.625.132.3702,50 %
PGNIG
PLPGNIG00014
PL5.778.314.8571,000,302.588.691.5182,46 %
VERBUND AG KAT. A
AT0000746409
AT170.233.6860,970,402.492.752.2922,37 %
BANCA TRANSILVANIA
ROTLVAACNOR1
RO4.812.481.0641,001,002.439.820.3002,32 %
POLSKA GRUPA ENERGETYCZNA
PLPGER000010
PL1.869.760.8291,000,502.269.465.5482,16 %
WIENERBERGER AG
AT0000831706
AT117.526.7640,971,002.262.919.0772,15 %
RICHTER GEDEON
HU0000123096
HU186.374.8601,000,702.163.924.5102,06 %
LPP
PLLPP0000011
PL1.502.4231,000,701.944.182.4051,85 %
CA IMMOBILIEN ANLAGEN AG
AT0000641352
AT98.808.3320,970,701.912.089.4371,82 %
IMMOFINANZ AG
AT0000A21KS2
AT112.085.2690,970,801.809.145.9101,72 %
FONDUL PROPRIETATEA
ROFPTAACNOR5
RO9.176.173.4541,000,901.674.761.3191,59 %
BAWAG GROUP AG
AT0000BAWAG2
AT100.000.0000,970,401.466.640.0001,40 %
KRKA
SI0031102120
SI32.793.4481,000,701.262.547.7481,20 %
ALIOR
PLALIOR00045
PL130.518.7161,000,701.255.806.3021,20 %
OESTERREICHISCHE POST AG
AT0000APOST4
AT67.552.6380,970,501.145.395.5091,09 %
LENZING AG
AT0000644505
AT26.550.0000,970,501.034.003.0250,98 %
    105.050.662.446100,00 %

RF = Repräsentationsfaktor
FFF= Streubesitzfaktor
Kapitalisierung: bis 18:10 MEZ auf Basis der Schlusskurse des letzten Handelstages.