Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.199,13+1,35 %+16,03AT000049647618.01.2019, 17:45:00
Index Navigator

Aktuelle Zusammensetzung ( 30 Werte )

Name
ISIN
LandAnzahl AktienRFFFFKapitalisierungAnteil am Index
ERSTE GROUP BANK AG
AT0000652011
AT429.800.0001,000,8010.524.942.4009,46 %
PKN ORLEN
PLPKN0000018
PL427.709.0611,000,808.906.056.1908,00 %
OTP BANK
HU0000061726
HU280.000.0101,000,808.349.795.8317,50 %
PKO BP
PLPKO0000016
PL937.500.0001,000,807.095.149.8416,38 %
OMV AG
AT0000743059
AT327.272.7271,000,506.979.090.9036,27 %
PZU
PLPZU0000011
PL863.523.0001,000,706.214.394.2865,58 %
MOL
HU0000153937
HU819.424.8241,000,605.013.982.9124,51 %
BANK PEKAO
PLPEKAO00016
PL262.470.0341,000,704.955.635.9184,45 %
CEZ
CZ0005112300
CZ537.989.7591,000,404.540.672.7024,08 %
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
AT328.939.6211,000,503.994.971.6973,59 %
SANTANDER BANK POLSKA
PLBZ00000044
PL99.234.5341,000,403.447.894.2893,10 %
VOESTALPINE AG
AT0000937503
AT176.349.1631,000,703.356.453.6193,02 %
ANDRITZ AG
AT0000730007
AT104.000.0001,000,703.146.416.0002,83 %
KGHM
PLKGHM000017
PL200.000.0001,000,703.018.311.9442,71 %
PGNIG
PLPGNIG00014
PL5.778.314.8571,000,302.994.531.8102,69 %
VERBUND AG KAT. A
AT0000746409
AT170.233.6861,000,402.990.665.3962,69 %
RICHTER GEDEON
HU0000123096
HU186.374.8601,000,802.823.470.6692,54 %
KOMERCNI BANKA
CZ0008019106
CZ190.049.2601,000,402.646.128.5002,38 %
WIENERBERGER AG
AT0000831706
AT117.526.7641,001,002.366.989.0272,13 %
POLSKA GRUPA ENERGETYCZNA
PLPGER000010
PL1.869.760.8291,000,502.246.999.5862,02 %
CA IMMOBILIEN ANLAGEN AG
AT0000641352
AT98.808.3321,000,702.097.108.0381,88 %
IMMOFINANZ AG
AT0000A21KS2
AT112.085.2691,000,802.019.328.2061,81 %
LPP
PLLPP0000011
PL1.502.4231,000,701.994.509.3951,79 %
BANCA TRANSILVANIA
ROTLVAACNOR1
RO4.812.481.0641,001,001.822.320.7091,64 %
BAWAG GROUP AG
AT0000BAWAG2
AT100.000.0001,000,401.547.200.0001,39 %
KRKA
SI0031102120
SI32.793.4481,000,801.521.615.9871,37 %
FONDUL PROPRIETATEA
ROFPTAACNOR5
RO9.176.173.4541,000,801.296.285.6171,16 %
ALIOR
PLALIOR00045
PL130.553.9911,000,701.154.717.4921,04 %
LENZING AG
AT0000644505
AT26.550.0001,000,501.115.100.0001,00 %
OESTERREICHISCHE POST AG
AT0000APOST4
AT67.552.6381,000,501.111.240.8951,00 %
    111.291.979.861100,00 %

RF = Repräsentationsfaktor
FFF= Streubesitzfaktor
Kapitalisierung: bis 18:10 MEZ auf Basis der Schlusskurse des letzten Handelstages.