Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
3.326,21
17.11.2017
17:33:29
-0,52 %
-17,29
+27,03 %3.342,253.343,823.324,223.459,442.480,10
80,33
17.11.2017
08:59:01
0,00 %
0,00
-80,3380,3380,3380,330,00
5.299,27
17.11.2017
17:33:29
-0,52 %
-27,95
+20,25 %5.326,415.333,265.294,425.546,394.110,71
3.522,65
17.11.2017
17:36:33
-0,30 %
-10,77
+11,62 %3.529,373.534,733.507,003.775,273.011,89
1.281,09
17.11.2017
17:33:29
-1,04 %
-13,43
+64,65 %1.290,831.294,771.279,541.386,60689,91
493,47
17.11.2017
17:33:29
-2,07 %
-10,45
+157,43 %501,05504,12492,27579,03151,58
1.519,60
17.11.2017
17:36:44
-0,34 %
-5,21
+22,65 %1.524,301.525,321.518,041.589,181.170,61
1.936,22
17.11.2017
17:36:44
-0,34 %
-6,63
+25,04 %1.942,201.943,501.934,242.024,871.463,04
2.084,16
17.11.2017
17:36:44
-0,34 %
-7,15
+25,76 %2.090,612.092,012.082,032.179,591.565,83
1.331,85
17.11.2017
17:33:27
-0,30 %
-4,05
+26,65 %1.336,561.338,511.331,161.388,41951,46
1.342,03
17.11.2017
17:33:27
-0,30 %
-4,05
+27,62 %1.346,741.348,691.341,341.398,59960,60
1.732,77
17.11.2017
17:33:27
-0,30 %
-5,27
+29,61 %1.738,901.741,441.731,881.806,361.209,66
1.866,88
17.11.2017
17:33:27
-0,30 %
-5,67
+30,55 %1.873,481.876,211.865,911.946,161.293,87
50,64
17.11.2017
08:59:01
0,00 %
0,00
-50,6450,6450,6450,640,00
1.874,42
17.11.2017
17:45:01
+0,49 %
+9,19
+28,66 %1.865,411.875,281.865,261.939,231.333,00
2.194,70
17.11.2017
17:45:01
+0,57 %
+12,51
+43,71 %2.183,362.197,312.183,362.230,781.405,28
958,58
17.11.2017
17:45:00
+2,01 %
+18,85
+64,87 %944,12959,12941,841.009,69476,47
303,70
17.11.2017
17:45:00
+4,01 %
+11,72
+156,76 %294,71304,03293,30337,5280,00
548,83
17.11.2017
17:45:01
+1,02 %
+5,56
+20,61 %543,24549,43543,24558,25418,71
831,83
17.11.2017
17:45:01
+1,02 %
+8,43
+24,65 %823,35832,73823,35846,10614,03
679,35
17.11.2017
17:45:00
+1,11 %
+7,43
+39,23 %672,06680,46672,06686,71451,93
932,05
17.11.2017
17:45:01
+1,02 %
+9,45
+26,07 %922,55933,06922,55948,05680,24
761,37
17.11.2017
17:45:01
+1,11 %
+8,33
+40,82 %753,19762,60753,19769,61500,77
448,19
17.11.2017
17:45:00
+1,11 %
+4,90
+34,72 %443,38448,92443,38454,93308,14
1.301,67
17.11.2017
17:45:01
-0,00 %
-0,02
+14,07 %1.301,761.306,511.300,781.336,161.055,08
519,01
17.11.2017
17:45:00
+1,35 %
+6,92
-17,47 %509,80521,16509,80702,86369,68
18.504,45
17.11.2017
17:45:00
+2,70 %
+487,05
-40,10 %17.856,1318.655,6817.856,1338.160,079.776,20
2.570,11
17.11.2017
17:33:29
+0,52 %
+13,22
-24,53 %2.560,502.571,642.556,603.627,252.472,54
226,38
17.11.2017
17:33:29
+1,04 %
+2,32
-43,64 %224,70226,65224,02456,21209,57
1.235,73
17.11.2017
17:45:00
-1,00 %
-12,54
-24,83 %1.245,341.246,851.235,371.822,471.204,81
319,34
17.11.2017
17:45:00
-2,01 %
-6,54
-44,16 %324,35325,14319,15704,02303,62
506,63
17.11.2017
17:45:00
-0,68 %
-3,46
+3,43 %511,22511,22505,56614,78461,01
758,95
17.11.2017
16:40:28
-0,76 %
-5,80
-7,04 %765,34765,34756,40969,52738,16
149,33
17.11.2017
17:45:00
-1,35 %
-2,05
+3,92 %152,05152,05148,70221,94126,78
1.204,83
17.11.2017
17:36:33
-1,00 %
-12,23
+25,11 %1.216,281.217,801.204,151.264,85915,04