Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
3.450,39
25.04.2018
17:33:29
-2,15 %
-75,93
+0,88 %3.526,483.526,483.437,283.700,372.936,40
10,28
25.04.2018
08:59:01
0,00 %
0,00
-10,2810,2810,2880,330,00
1.617,62
25.04.2018
17:39:44
-1,16 %
-19,06
-2,11 %1.635,461.635,461.612,891.789,651.471,26
1.797,17
25.04.2018
17:39:44
-1,16 %
-21,18
-1,57 %1.816,991.816,991.791,921.977,431.624,05
1.864,61
25.04.2018
17:39:44
-1,16 %
-21,97
-1,36 %1.885,171.885,171.859,162.047,361.680,86
5.482,81
25.04.2018
17:33:29
-1,68 %
-93,43
+1,54 %5.576,465.576,465.465,935.789,304.893,80
3.587,28
25.04.2018
17:34:27
-1,93 %
-70,47
-3,58 %3.655,033.655,033.567,594.022,863.335,92
1.374,47
25.04.2018
17:33:29
-4,31 %
-61,98
+0,98 %1.414,471.415,171.363,771.592,15974,04
544,44
25.04.2018
17:33:29
-8,63 %
-51,42
+7,89 %577,62578,20535,56753,35293,97
1.582,72
25.04.2018
17:39:44
-1,64 %
-26,41
+0,26 %1.609,221.609,221.576,351.694,601.378,09
2.022,27
25.04.2018
17:39:44
-1,64 %
-33,75
+0,54 %2.056,142.056,142.014,132.159,711.726,97
2.179,63
25.04.2018
17:39:44
-1,64 %
-36,39
+0,67 %2.216,142.216,142.170,862.324,951.850,18
1.411,30
25.04.2018
17:39:44
-1,26 %
-17,97
+2,43 %1.428,231.428,231.403,791.455,171.183,00
1.418,92
25.04.2018
17:39:44
-1,25 %
-17,97
+4,28 %1.435,851.435,851.411,411.456,041.183,96
1.845,99
25.04.2018
17:39:44
-1,26 %
-23,50
+2,98 %1.868,131.868,131.836,161.894,351.505,27
1.992,95
25.04.2018
17:39:44
-1,26 %
-25,37
+3,19 %2.016,852.016,851.982,332.041,461.610,55
3,60
25.04.2018
08:59:01
0,00 %
0,00
-3,603,603,6050,640,00
1.871,43
25.04.2018
17:45:02
-0,45 %
-8,45
-4,11 %1.879,311.884,941.867,662.054,341.663,47
2.263,83
25.04.2018
17:45:01
-0,79 %
-18,07
-2,02 %2.281,142.284,772.261,002.544,151.788,65
901,72
25.04.2018
17:45:01
-1,66 %
-15,22
-8,77 %912,25918,67896,621.145,75784,64
259,38
25.04.2018
17:45:01
-3,32 %
-8,91
-19,30 %265,55269,30256,40429,75208,37
554,70
25.04.2018
17:45:02
-0,96 %
-5,36
+0,09 %560,00560,31554,46585,13502,99
847,51
25.04.2018
17:45:01
-0,96 %
-8,19
+0,90 %855,61856,08847,14886,84754,44
715,10
25.04.2018
17:45:01
-1,30 %
-9,40
+2,28 %724,42724,79714,76767,54570,15
953,76
25.04.2018
17:45:02
-0,96 %
-9,22
+1,34 %962,87963,41953,34993,69837,47
804,92
25.04.2018
17:45:01
-1,30 %
-10,58
+2,73 %815,41815,83804,54860,19633,03
467,99
25.04.2018
17:45:01
-1,30 %
-6,16
+1,46 %474,09474,33467,77506,37387,31
1.296,68
25.04.2018
17:45:02
-0,03 %
-0,42
-2,66 %1.296,241.297,591.288,871.401,381.192,49
495,94
25.04.2018
17:45:01
-3,25 %
-16,66
-5,56 %498,66508,64493,79686,06369,68
14.099,03
25.04.2018
17:45:01
-6,50 %
-979,99
-24,71 %14.259,1214.846,6913.972,8131.189,409.370,75
2.432,18
25.04.2018
17:33:29
+2,16 %
+51,32
-4,11 %2.399,032.441,052.398,453.013,252.291,71
200,84
25.04.2018
17:33:27
+4,31 %
+8,30
-4,74 %195,48202,27195,39312,80179,50
1.252,82
25.04.2018
17:45:01
+0,83 %
+10,29
+3,20 %1.245,691.256,281.241,341.390,621.124,68
325,83
25.04.2018
17:45:01
+1,66 %
+5,32
+5,82 %322,15327,61319,90406,20264,00
489,82
25.04.2018
17:45:01
+1,62 %
+7,82
-3,69 %488,55490,83483,85614,78433,21
711,34
25.04.2018
16:40:28
+1,96 %
+13,69
-5,21 %707,62711,49701,63969,52619,43
135,57
25.04.2018
17:45:01
+3,24 %
+4,26
-6,73 %134,87136,12132,31221,94108,27
1.280,80
25.04.2018
17:34:27
-1,27 %
-16,42
+2,29 %1.297,341.298,211.276,311.357,401.110,98