Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
3.312,51
22.09.2017
17:33:30
+0,28 %
+9,10
+26,51 %3.303,203.319,223.295,383.319,222.365,52
75,37
22.09.2017
08:59:01
0,00 %
0,00
-75,3775,3775,3775,370,00
5.393,42
22.09.2017
17:33:30
+0,29 %
+15,37
+22,39 %5.377,415.394,805.361,175.434,753.938,84
3.528,01
22.09.2017
17:34:29
+0,74 %
+25,80
+11,79 %3.500,623.529,003.486,383.691,392.840,79
1.272,44
22.09.2017
17:33:30
+0,55 %
+6,99
+63,54 %1.261,161.277,591.260,231.277,59629,15
490,01
22.09.2017
17:33:30
+1,10 %
+5,35
+155,63 %481,37493,96480,66493,96127,04
1.518,73
22.09.2017
17:36:47
+0,34 %
+5,12
+22,58 %1.513,491.518,811.509,571.521,101.125,95
1.931,75
22.09.2017
17:36:47
+0,34 %
+6,51
+24,75 %1.925,101.931,861.920,101.934,781.404,46
2.079,36
22.09.2017
17:36:47
+0,34 %
+7,01
+25,47 %2.072,192.079,482.066,822.082,611.503,13
1.324,71
22.09.2017
17:33:28
+0,67 %
+8,76
+25,97 %1.315,671.325,441.311,971.332,61909,12
1.329,80
22.09.2017
17:33:28
+0,66 %
+8,77
+26,46 %1.320,751.330,521.317,051.337,69913,42
1.716,99
22.09.2017
17:33:28
+0,67 %
+11,35
+28,42 %1.705,271.717,931.700,471.727,221.149,79
1.849,88
22.09.2017
17:33:28
+0,67 %
+12,24
+29,36 %1.837,241.850,891.832,081.860,901.229,83
46,26
22.09.2017
08:59:01
0,00 %
0,00
-46,2646,2646,2646,500,00
1.836,19
22.09.2017
17:45:02
+0,54 %
+9,94
+26,03 %1.826,651.836,371.825,151.843,981.310,36
2.184,06
22.09.2017
17:45:02
+0,94 %
+20,25
+43,02 %2.167,272.185,822.167,272.194,611.405,28
941,31
22.09.2017
17:45:01
+0,79 %
+7,37
+61,90 %932,47941,62931,00973,10468,52
294,90
22.09.2017
17:45:01
+1,58 %
+4,58
+149,32 %289,41295,09288,49316,1478,21
543,32
22.09.2017
17:45:02
+0,82 %
+4,40
+19,40 %539,12543,57538,82547,09418,71
819,38
22.09.2017
17:45:02
+0,82 %
+6,63
+22,78 %813,05819,76812,59825,07614,03
679,81
22.09.2017
17:45:01
+1,21 %
+8,12
+39,33 %672,44680,70672,44686,14451,93
916,98
22.09.2017
17:45:02
+0,82 %
+7,43
+24,03 %909,89917,40909,38923,33680,24
760,94
22.09.2017
17:45:01
+1,21 %
+9,09
+40,75 %752,69761,94752,69768,03500,77
450,73
22.09.2017
17:45:01
+1,21 %
+5,38
+35,48 %445,85451,32445,85454,93308,14
1.292,70
22.09.2017
17:45:02
+0,34 %
+4,38
+13,28 %1.288,361.293,271.285,941.336,161.026,47
476,70
22.09.2017
17:45:01
+0,28 %
+1,35
-24,20 %472,15479,91470,29702,86369,68
15.865,32
22.09.2017
17:45:01
+0,56 %
+89,08
-48,64 %15.563,5616.078,3815.440,4238.160,079.776,20
2.588,00
22.09.2017
17:33:30
-0,28 %
-7,22
-24,01 %2.599,572.600,522.582,723.819,052.582,72
229,82
22.09.2017
17:33:30
-0,55 %
-1,28
-42,79 %231,88232,05228,88506,95228,88
1.252,20
22.09.2017
17:45:01
-0,40 %
-4,98
-23,83 %1.258,141.259,141.251,991.847,191.233,42
328,31
22.09.2017
17:45:01
-0,79 %
-2,62
-42,60 %331,44331,96328,20724,85318,55
532,84
22.09.2017
17:45:01
-0,14 %
-0,76
+8,78 %535,39536,43531,04645,54461,01
784,82
22.09.2017
16:42:37
-0,53 %
-4,21
-3,87 %788,76789,31782,391.019,58779,63
165,79
22.09.2017
17:45:01
-0,28 %
-0,47
+15,37 %167,38168,03164,67252,08126,78
1.211,91
22.09.2017
17:34:25
-0,15 %
-1,79
+25,85 %1.213,531.215,931.208,551.222,40887,48