Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
3.351,31
11.12.2017
10:15:00
+0,37 %
+12,43
+27,88 %3.339,163.354,163.335,793.459,442.539,55
80,33
11.12.2017
08:59:01
0,00 %
0,00
-80,3380,3380,3380,330,00
5.325,54
11.12.2017
10:15:00
+0,32 %
+16,75
+20,47 %5.309,935.331,815.308,755.546,394.303,84
3.616,05
11.12.2017
10:14:55
+0,69 %
+24,63
+13,80 %3.598,193.621,173.597,133.775,273.080,88
1.300,09
11.12.2017
10:15:00
+0,75 %
+9,66
+65,85 %1.292,841.302,301.291,671.386,60762,46
507,30
11.12.2017
10:15:00
+1,50 %
+7,50
+160,73 %501,68509,01500,77579,03184,49
1.535,64
11.12.2017
10:15:00
+0,50 %
+7,60
+23,33 %1.528,191.537,111.527,981.589,181.223,72
1.956,66
11.12.2017
10:15:00
+0,50 %
+9,69
+25,73 %1.947,161.958,531.946,902.024,871.529,41
2.106,17
11.12.2017
10:15:00
+0,50 %
+10,43
+26,46 %2.095,942.108,182.095,662.179,591.636,87
1.351,88
11.12.2017
10:14:55
+0,08 %
+1,04
+28,46 %1.351,141.354,991.348,451.388,411.011,92
1.362,05
11.12.2017
10:14:55
+0,08 %
+1,04
+29,42 %1.361,321.365,171.358,631.398,591.021,06
1.758,83
11.12.2017
10:14:55
+0,08 %
+1,35
+31,45 %1.757,881.762,881.754,371.806,361.286,53
1.894,95
11.12.2017
10:14:55
+0,08 %
+1,46
+32,41 %1.893,921.899,321.890,151.946,161.376,09
50,64
11.12.2017
08:59:01
0,00 %
0,00
-50,6450,6450,6450,640,00
1.885,18
11.12.2017
10:15:00
+0,41 %
+7,70
+28,87 %1.878,061.892,131.884,071.939,231.387,72
2.208,75
11.12.2017
10:15:00
+0,41 %
+8,96
+44,05 %2.198,122.215,552.206,532.276,791.456,99
935,19
11.12.2017
10:15:00
+1,43 %
+13,18
+58,58 %935,24937,98933,061.009,69531,56
288,45
11.12.2017
10:15:00
+2,86 %
+8,02
+137,09 %288,48290,18287,15337,5299,04
542,89
11.12.2017
10:14:56
+1,04 %
+5,61
+18,07 %537,28543,87541,68564,02438,13
822,82
11.12.2017
10:14:56
+1,05 %
+8,51
+22,02 %814,32824,31820,98854,84642,51
672,42
11.12.2017
10:14:56
+1,04 %
+6,92
+36,40 %665,11673,63669,15702,43470,02
921,95
11.12.2017
10:14:56
+1,04 %
+9,52
+23,42 %912,43923,63919,90957,84711,80
753,59
11.12.2017
10:14:56
+1,04 %
+7,75
+37,95 %745,40754,95749,93787,23520,81
443,61
11.12.2017
10:14:56
+1,04 %
+4,56
+31,97 %438,79444,41441,46463,42320,47
1.287,10
11.12.2017
10:14:40
-0,05 %
-0,61
+12,84 %1.287,891.292,071.286,021.336,161.094,17
526,01
11.12.2017
10:14:59
+2,07 %
+10,65
-18,05 %523,11527,73524,08702,86369,68
18.870,73
11.12.2017
10:14:59
+4,15 %
+752,47
-41,35 %18.662,8918.993,0618.733,8838.160,079.776,20
2.548,42
11.12.2017
10:15:00
-0,38 %
-9,74
-24,88 %2.555,612.556,772.546,233.444,312.472,54
222,52
11.12.2017
10:15:00
-0,76 %
-1,70
-44,18 %223,78223,98222,14411,05209,57
1.249,60
11.12.2017
10:15:00
-0,72 %
-9,06
-23,43 %1.249,611.251,011.247,721.721,031.204,81
326,44
11.12.2017
10:15:00
-1,44 %
-4,76
-42,09 %326,44327,18325,46627,05303,62
501,65
11.12.2017
10:14:59
-1,03 %
-5,23
+3,48 %503,06502,59500,81614,78461,01
751,19
11.12.2017
10:14:59
-1,04 %
-7,92
-7,02 %755,86752,58750,40969,52734,40
146,18
11.12.2017
10:14:59
-2,05 %
-3,06
+2,32 %147,00146,73145,69221,94126,78
1.215,11
11.12.2017
10:15:00
+0,91 %
+10,97
+25,04 %1.204,381.215,111.202,581.264,85949,43