Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
3.417,26
22.02.2018
17:33:28
-0,29 %
-10,06
-0,08 %3.427,053.427,843.393,223.700,372.733,86
0,00
22.02.2018
08:59:01
0,00 %
0,00
-0,000,000,0080,330,00
1.641,62
22.02.2018
17:36:35
-0,24 %
-4,02
-0,65 %1.645,361.645,361.629,731.789,651.471,26
1.813,87
22.02.2018
17:36:35
-0,24 %
-4,44
-4,05 %1.818,001.818,001.800,732.047,361.680,86
1.878,01
22.02.2018
17:36:35
-0,24 %
-4,60
-0,65 %1.882,291.882,291.864,412.047,361.680,86
5.402,37
22.02.2018
17:33:28
-0,28 %
-15,25
-1,63 %5.416,215.420,025.373,455.789,304.581,67
3.661,76
22.02.2018
17:36:28
+0,32 %
+11,52
-1,58 %3.655,253.662,633.615,674.022,863.300,55
1.353,17
22.02.2018
17:33:28
-0,59 %
-7,98
+0,01 %1.342,491.356,351.334,071.592,15846,21
536,23
22.02.2018
17:33:28
-1,17 %
-6,36
-1,76 %527,72538,77521,01753,35224,55
1.571,69
22.02.2018
17:36:44
-0,20 %
-3,13
-0,44 %1.574,671.575,111.560,771.694,601.304,54
2.003,06
22.02.2018
17:36:44
-0,20 %
-3,99
-0,42 %2.006,852.007,411.989,132.159,711.630,91
2.156,31
22.02.2018
17:36:44
-0,20 %
-4,30
-0,41 %2.160,402.161,002.141,332.324,951.745,69
1.383,48
22.02.2018
17:34:27
-0,64 %
-8,95
+0,41 %1.392,091.392,191.374,661.451,271.117,33
1.384,35
22.02.2018
17:34:27
-0,64 %
-8,95
+0,47 %1.392,961.393,061.375,521.451,271.117,33
1.801,03
22.02.2018
17:34:27
-0,64 %
-11,65
+0,47 %1.812,241.812,361.789,541.888,151.420,55
1.940,90
22.02.2018
17:34:27
-0,64 %
-12,55
+0,49 %1.952,981.953,111.928,512.034,271.519,44
0,00
22.02.2018
08:59:01
0,00 %
0,00
-0,000,000,0050,640,00
1.941,53
22.02.2018
17:45:01
-0,37 %
-7,28
-0,52 %1.946,131.946,131.930,582.054,341.567,59
2.377,10
22.02.2018
17:45:01
-0,37 %
-8,81
+2,07 %2.379,162.381,862.356,402.544,151.644,92
984,54
22.02.2018
17:45:00
-0,78 %
-7,70
-0,39 %973,39987,62965,251.145,75685,48
313,47
22.02.2018
17:45:00
-1,55 %
-4,94
-2,47 %306,31315,44301,09429,75161,47
567,33
22.02.2018
17:45:01
+0,16 %
+0,89
+2,37 %566,41568,77562,65585,13481,05
859,86
22.02.2018
17:45:01
+0,16 %
+1,34
+2,37 %858,46862,05852,78886,84705,46
734,31
22.02.2018
17:45:00
+0,16 %
+1,17
+5,03 %732,87737,11725,95767,54516,35
963,46
22.02.2018
17:45:01
+0,16 %
+1,50
+2,37 %961,90965,91955,52993,69781,53
822,96
22.02.2018
17:45:00
+0,16 %
+1,32
+5,03 %821,34826,10813,58860,19572,15
484,45
22.02.2018
17:45:00
+0,16 %
+0,78
+5,03 %483,50486,29478,93506,37352,06
1.325,17
22.02.2018
17:45:01
-0,34 %
-4,55
-0,52 %1.329,151.329,691.316,281.401,381.192,49
650,64
22.02.2018
17:45:00
+2,73 %
+17,26
+23,90 %636,25650,86635,75658,38369,68
28.148,64
22.02.2018
17:45:00
+5,45 %
+1.455,07
+50,32 %26.934,9928.167,0126.893,4129.189,939.776,20
2.471,31
22.02.2018
17:33:28
+0,29 %
+7,18
-0,76 %2.480,972.488,592.468,433.249,812.291,71
208,07
22.02.2018
17:33:28
+0,58 %
+1,21
-1,89 %209,69210,97207,58365,08179,50
1.207,37
22.02.2018
17:45:00
+0,39 %
+4,65
-0,54 %1.214,131.219,061.205,501.504,041.124,68
303,48
22.02.2018
17:45:00
+0,77 %
+2,33
-1,44 %306,86309,33302,55477,45264,00
445,51
22.02.2018
17:45:00
-1,36 %
-6,16
-10,98 %450,64450,82445,43614,78445,21
637,65
22.02.2018
16:40:30
-1,37 %
-8,84
-13,36 %647,70647,78636,87969,52633,38
114,62
22.02.2018
17:45:00
-2,72 %
-3,21
-21,14 %117,29117,39114,57221,94114,57
1.269,57
22.02.2018
17:36:28
-0,27 %
-3,48
+1,40 %1.273,051.273,731.261,801.357,401.027,75