Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
3.088,30
19.11.2018
17:33:29
-1,74 %
-54,80
-9,70 %3.143,103.167,773.088,083.700,373.041,66
94,51
19.11.2018
08:59:01
0,00 %
0,00
-94,5194,5194,5194,510,00
1.426,74
19.11.2018
17:34:29
-1,36 %
-19,62
-13,66 %1.446,221.453,671.425,971.789,651.425,97
1.602,43
19.11.2018
17:34:29
-1,36 %
-22,03
-12,23 %1.624,311.632,671.601,561.977,431.601,56
1.669,24
19.11.2018
17:34:29
-1,36 %
-22,95
-11,70 %1.692,031.700,741.668,342.047,361.668,34
5.012,23
19.11.2018
17:33:29
-1,94 %
-99,24
-8,73 %5.111,475.143,205.011,115.789,304.970,64
2.951,08
19.11.2018
17:34:27
-1,74 %
-52,28
-20,68 %3.004,753.037,412.948,134.022,862.948,13
173,56
19.11.2018
17:33:29
-17,50 %
-36,82
-82,64 %213,75226,91173,422.054,61159,75
1.131,34
19.11.2018
17:33:29
-3,50 %
-41,01
-16,88 %1.176,121.190,791.131,171.592,151.099,17
352,69
19.11.2018
17:33:29
-7,00 %
-26,54
-36,14 %381,66391,15352,58753,35335,01
449,65
19.11.2018
17:33:29
-10,50 %
-52,74
-55,04 %507,22526,08449,431.554,36420,12
292,06
19.11.2018
17:33:29
-14,00 %
-47,54
-70,79 %343,95360,94291,861.789,56270,03
1.440,89
19.11.2018
17:34:29
-1,65 %
-24,24
-8,73 %1.465,131.476,131.440,131.694,601.422,38
1.874,39
19.11.2018
17:34:29
-1,65 %
-31,54
-6,82 %1.905,931.920,241.873,412.159,711.850,32
2.030,28
19.11.2018
17:34:29
-1,65 %
-34,16
-6,23 %2.064,442.079,942.029,212.324,952.004,21
1.291,11
19.11.2018
17:34:27
-1,43 %
-18,74
-6,30 %1.309,611.313,951.290,621.461,411.288,82
1.292,37
19.11.2018
17:34:27
-1,43 %
-18,73
-6,21 %1.310,861.315,201.291,871.462,221.290,08
1.728,14
19.11.2018
17:34:27
-1,43 %
-25,08
-3,60 %1.752,891.758,701.727,471.955,451.710,21
1.874,05
19.11.2018
17:34:27
-1,43 %
-27,19
-2,97 %1.900,891.907,191.873,332.120,311.843,02
53,71
19.11.2018
08:59:01
0,00 %
0,00
-53,7153,7153,7153,710,00
1.703,88
19.11.2018
17:45:02
+0,34 %
+5,74
-12,69 %1.697,671.711,461.696,362.054,341.639,05
1.939,41
19.11.2018
17:45:02
+0,86 %
+16,50
-16,72 %1.923,461.942,311.923,462.544,151.854,60
820,24
19.11.2018
17:45:01
+0,91 %
+7,36
-17,01 %817,07822,49804,301.145,75722,16
202,31
19.11.2018
17:45:01
+1,81 %
+3,60
-37,05 %200,76203,41194,52429,75162,94
1.234,78
19.11.2018
17:45:02
-0,09 %
-1,07
-7,31 %1.236,001.243,411.230,251.401,381.161,41
512,14
19.11.2018
17:45:02
+0,12 %
+0,59
-7,59 %511,56514,52508,64585,13493,51
810,70
19.11.2018
17:45:02
+0,11 %
+0,93
-3,48 %809,78814,47805,17886,84781,21
643,64
19.11.2018
17:45:01
+0,63 %
+4,06
-7,94 %639,67644,69637,70767,54615,89
925,26
19.11.2018
17:45:02
+0,12 %
+1,07
-1,69 %924,21929,56918,95993,69891,61
734,75
19.11.2018
17:45:02
+0,63 %
+4,63
-6,23 %730,21735,95727,96860,19703,07
406,56
19.11.2018
17:45:01
+0,63 %
+2,56
-11,86 %404,06407,23402,81506,37389,03
613,62
19.11.2018
17:45:01
+1,49 %
+9,00
+16,85 %616,21624,07608,32686,06403,44
19.706,64
19.11.2018
17:45:01
+2,98 %
+569,76
+5,24 %19.870,4020.368,1819.370,6831.189,409.370,75
2.624,22
19.11.2018
17:33:29
+1,75 %
+45,09
+5,69 %2.575,052.624,412.558,832.668,782.291,71
760,11
19.11.2018
17:33:29
+17,48 %
+113,12
-23,99 %636,53760,57596,061.000,00316,69
231,36
19.11.2018
17:33:29
+3,49 %
+7,81
+9,73 %222,82231,39220,03239,67179,50
1.124,62
19.11.2018
17:33:29
+6,99 %
+73,52
+12,46 %1.044,311.124,911.018,011.214,68621,17
1.064,95
19.11.2018
17:33:29
+10,49 %
+101,12
+6,50 %954,491.065,36918,311.207,41588,76
934,91
19.11.2018
17:33:29
+13,99 %
+114,72
-6,51 %809,58935,38768,541.120,55443,77
1.277,77
19.11.2018
17:45:01
-0,45 %
-5,82
+5,26 %1.280,271.290,351.275,991.385,131.124,68
334,14
19.11.2018
17:45:01
-0,91 %
-3,06
+8,52 %335,45340,75333,20396,38264,00
421,54
19.11.2018
17:45:01
-0,74 %
-3,16
-15,77 %420,63423,40417,87544,99406,41
649,05
19.11.2018
17:39:47
-1,27 %
-8,33
-11,81 %650,43651,92645,37781,26619,43
98,15
19.11.2018
17:45:01
-1,49 %
-1,48
-32,47 %97,7299,0296,42168,3091,35
1.199,41
19.11.2018
17:34:27
-1,71 %
-20,84
-4,21 %1.220,251.229,031.198,751.357,401.176,92