Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
0,00
17.02.2020
09:00:29
0,00 %
0,00
-0,000,000,00113,230,00
0,00
17.02.2020
09:00:29
0,00 %
0,00
-0,000,000,0064,370,00
37,63
17.02.2020
17:45:01
-2,36 %
-0,91
-3,44 %37,8238,1137,6386,8733,50
74,28
17.02.2020
17:35:28
+0,75 %
+0,55
-16,73 %71,8376,2171,53661,6871,53
97,67
17.02.2020
17:35:28
-0,75 %
-0,74
-1,69 %100,93101,3495,08186,6833,53
119,80
17.02.2020
17:35:28
+1,11 %
+1,31
-29,91 %113,91124,47113,185.675,37113,15
182,78
17.02.2020
17:35:28
+0,59 %
+1,07
-12,18 %177,96186,60177,36922,25177,36
181,86
17.02.2020
17:35:28
+0,15 %
+0,27
-2,02 %180,66182,81180,51247,60177,80
204,56
17.02.2020
17:45:01
+1,05 %
+2,12
-4,87 %207,91208,33204,09267,88142,50
237,03
17.02.2020
17:35:28
+0,89 %
+2,08
-21,74 %227,69244,43226,523.813,19226,52
232,58
17.02.2020
17:35:28
-0,60 %
-1,41
+0,19 %238,79239,56227,67349,2693,06
267,27
17.02.2020
17:45:01
-1,18 %
-3,18
-1,39 %267,91268,96267,27398,96251,49
285,68
17.02.2020
17:45:01
-0,53 %
-1,51
+0,91 %283,30286,01283,00361,44273,13
352,42
17.02.2020
17:45:01
-0,05 %
-0,16
-3,66 %352,63355,10352,19408,68338,64
370,69
17.02.2020
17:35:28
+0,44 %
+1,64
-8,16 %363,35376,50362,441.132,59359,94
395,02
17.02.2020
17:35:28
-0,30 %
-1,19
+1,66 %400,27400,93390,86433,30235,02
435,40
17.02.2020
17:35:29
-1,04 %
-4,56
+2,05 %436,07437,56435,29624,98400,25
449,85
17.02.2020
17:35:28
-0,45 %
-2,04
+1,31 %458,84459,95442,73561,55216,21
469,47
17.02.2020
17:45:02
+0,09 %
+0,44
-0,34 %469,11472,59469,11519,12441,63
581,22
17.02.2020
17:45:01
-0,05 %
-0,27
-3,66 %581,57585,64580,85646,99557,77
622,06
17.02.2020
17:35:28
+0,30 %
+1,84
-4,75 %613,83628,57612,811.228,63602,22
672,47
17.02.2020
17:45:01
-0,05 %
-0,31
-3,66 %672,87677,59672,04739,67644,89
774,20
17.02.2020
17:45:02
+0,09 %
+0,72
-0,34 %773,60779,35773,60823,01727,35
863,34
17.02.2020
17:45:01
+0,52 %
+4,50
-1,94 %870,44871,33862,35958,27707,92
895,55
17.02.2020
17:45:02
+0,09 %
+0,83
-0,34 %894,86901,51894,86948,99840,77
1.194,57
17.02.2020
17:45:01
-0,26 %
-3,15
+0,58 %1.189,621.195,271.189,001.337,761.166,74
1.277,36
17.02.2020
17:35:28
+0,14 %
+1,84
+0,53 %1.275,851.283,201.274,371.403,751.104,85
1.277,36
17.02.2020
17:35:28
+0,14 %
+1,84
+0,53 %1.275,851.283,201.274,371.409,581.114,23
1.267,48
17.02.2020
17:35:28
-0,15 %
-1,90
+1,23 %1.275,891.276,941.260,811.313,62962,22
1.285,83
17.02.2020
17:45:00
+2,35 %
+29,51
+0,68 %1.279,851.285,831.270,131.477,01658,67
1.301,22
17.02.2020
17:45:01
+0,72 %
+9,24
-2,18 %1.292,071.303,441.291,981.380,001.126,28
1.315,13
17.02.2020
17:35:28
-0,77 %
-10,23
+2,58 %1.325,361.328,211.312,861.328,211.128,75
1.388,79
17.02.2020
17:35:27
-0,35 %
-4,89
-1,60 %1.394,371.401,591.385,961.525,501.218,26
1.513,28
17.02.2020
17:45:01
+0,86 %
+12,83
+1,19 %1.500,691.514,411.500,671.567,701.263,41
1.531,83
17.02.2020
17:35:28
-0,10 %
-1,50
+1,56 %1.533,501.536,551.528,211.547,831.333,63
1.542,37
17.02.2020
17:45:02
+0,54 %
+8,21
+3,22 %1.534,141.549,641.534,141.549,641.242,65
1.592,64
17.02.2020
17:35:27
-0,35 %
-5,60
-1,60 %1.599,041.607,321.589,391.724,831.395,59
1.634,53
17.02.2020
17:45:02
+0,72 %
+11,61
-2,10 %1.623,041.637,321.622,921.733,491.349,42
1.671,99
17.02.2020
17:35:27
-0,35 %
-5,88
-1,60 %1.678,701.687,401.668,581.801,321.464,53
1.722,25
17.02.2020
17:45:02
+0,72 %
+12,23
-2,09 %1.710,151.725,191.710,021.826,521.408,34
1.746,85
17.02.2020
17:45:02
+0,21 %
+3,74
-0,39 %1.744,271.755,321.744,271.843,131.593,50
1.771,43
17.02.2020
17:35:28
+0,14 %
+2,55
+0,53 %1.769,331.779,521.767,271.887,591.531,68
1.880,16
17.02.2020
17:45:01
+0,08 %
+1,42
-3,70 %1.879,801.891,121.879,252.067,421.754,74
1.900,91
17.02.2020
17:45:01
+0,86 %
+16,12
+1,27 %1.885,101.902,331.885,061.969,271.513,71
1.797,47
17.02.2020
17:35:28
-1,13 %
-20,61
-9,37 %1.887,891.899,121.725,907.930,39480,32
1.938,11
17.02.2020
17:35:28
+0,14 %
+2,79
+0,53 %1.935,821.946,971.933,572.050,571.675,59
2.003,03
17.02.2020
17:45:02
+0,86 %
+16,98
+1,29 %1.986,382.004,531.986,342.075,071.579,89
2.049,76
17.02.2020
17:35:28
-0,10 %
-2,01
+1,59 %2.052,002.056,082.044,922.056,471.783,80
2.237,71
17.02.2020
17:35:28
-0,10 %
-2,19
+1,60 %2.240,162.244,612.232,432.245,041.947,03
2.358,93
17.02.2020
17:35:28
+0,07 %
+1,75
-0,92 %2.351,112.365,122.350,142.740,662.328,78

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung