Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
0,00
24.02.2020
09:00:53
0,00 %
0,00
-0,000,000,00113,230,00
0,00
24.02.2020
09:00:53
0,00 %
0,00
-0,000,000,0064,370,00
41,45
24.02.2020
15:08:12
+9,40 %
+3,56
-2,77 %39,7041,4539,6786,5433,50
46,56
24.02.2020
15:08:13
-41,60 %
-33,16
-19,76 %62,1262,4346,51186,6833,53
125,59
24.02.2020
15:08:13
+41,59 %
+36,89
-0,56 %108,28125,65107,93661,6871,53
132,21
24.02.2020
15:08:13
-33,27 %
-65,93
-14,65 %163,14163,77132,10349,2693,06
160,18
24.02.2020
15:08:14
-16,34 %
-31,28
-10,97 %178,72178,99160,00267,88142,50
204,50
24.02.2020
15:08:13
+8,32 %
+15,70
+1,72 %197,13204,52196,98247,60177,80
251,69
24.02.2020
15:08:13
+62,37 %
+96,68
-9,31 %206,32251,84205,405.675,37113,15
281,28
24.02.2020
15:08:13
+33,26 %
+70,21
+1,42 %248,33281,39247,66922,25177,36
280,96
24.02.2020
15:08:12
+4,71 %
+12,63
-1,00 %274,75280,96274,64398,40251,49
299,84
24.02.2020
15:08:13
-24,96 %
-99,71
-10,02 %346,62347,57299,68561,55216,21
304,60
24.02.2020
15:08:13
-16,63 %
-60,78
-5,97 %333,12333,69304,50433,30235,02
319,09
24.02.2020
15:08:14
+8,17 %
+24,09
+4,20 %304,81319,23304,60361,44273,13
331,71
24.02.2020
15:08:14
-4,44 %
-15,43
-5,10 %347,01347,01331,61407,51338,64
438,43
24.02.2020
15:08:13
+49,90 %
+145,94
-3,42 %369,94438,66368,553.813,19226,52
442,24
24.02.2020
15:08:14
-4,18 %
-19,28
-2,03 %461,43461,43442,22516,83441,63
457,99
24.02.2020
15:08:12
+4,97 %
+21,68
+2,26 %448,24457,99447,86624,98400,25
516,69
24.02.2020
15:08:13
+24,95 %
+103,16
+2,46 %468,28516,86467,301.132,59359,94
502,20
24.02.2020
15:08:13
-61,71 %
-809,21
-33,88 %877,03884,81502,207.930,39480,32
547,08
24.02.2020
15:08:14
-4,44 %
-25,43
-5,10 %572,31572,31546,91645,14557,77
632,97
24.02.2020
15:08:14
-4,44 %
-29,42
-5,10 %662,16662,16632,78739,67644,89
781,14
24.02.2020
15:08:13
+16,63 %
+111,39
+2,55 %728,86781,32727,811.228,63602,22
729,30
24.02.2020
15:08:14
-4,18 %
-31,79
-2,02 %760,95760,95729,27823,01727,35
767,28
24.02.2020
15:08:14
-8,17 %
-68,25
-5,10 %807,72808,32766,89958,27707,92
843,61
24.02.2020
15:08:14
-4,18 %
-36,78
-2,02 %880,22880,22843,58948,99840,77
911,92
24.02.2020
15:08:13
-49,91 %
-908,75
-25,23 %1.338,231.346,87910,465.897,35707,54
1.118,21
24.02.2020
15:08:13
-8,32 %
-101,44
-2,59 %1.165,811.166,771.118,051.313,62962,22
1.151,32
24.02.2020
15:08:12
-9,41 %
-119,60
-0,48 %1.210,151.211,181.151,321.477,01658,67
1.192,11
24.02.2020
15:08:10
-4,38 %
-54,62
-1,88 %1.246,231.246,231.188,131.403,751.104,85
1.192,11
24.02.2020
15:08:10
-4,38 %
-54,62
-1,88 %1.246,231.246,231.188,131.409,581.114,23
1.233,61
24.02.2020
15:08:14
-4,59 %
-59,37
-2,80 %1.291,511.291,511.233,591.380,001.126,28
1.263,57
24.02.2020
15:08:14
+4,08 %
+49,57
+2,22 %1.234,191.263,851.233,751.337,761.166,74
1.252,13
24.02.2020
15:08:11
-3,60 %
-46,77
+1,31 %1.297,151.297,151.251,861.328,211.128,75
1.290,64
24.02.2020
15:07:49
-4,60 %
-62,29
-4,14 %1.351,061.351,061.288,581.525,501.218,26
1.435,80
24.02.2020
15:08:14
-4,33 %
-64,91
+0,35 %1.500,001.502,321.435,801.567,701.263,41
1.445,92
24.02.2020
15:08:13
-4,01 %
-60,43
-0,13 %1.505,271.505,271.445,831.547,831.333,63
1.480,08
24.02.2020
15:07:49
-4,60 %
-71,43
-4,14 %1.549,371.549,371.477,721.724,831.395,59
1.483,98
24.02.2020
15:08:00
-3,23 %
-49,60
+2,63 %1.533,361.533,361.483,541.551,741.242,65
1.549,60
24.02.2020
15:08:14
-4,59 %
-74,57
-2,72 %1.622,341.622,341.549,581.733,491.349,42
1.553,81
24.02.2020
15:07:49
-4,60 %
-75,00
-4,14 %1.626,571.626,571.551,341.801,321.464,53
1.632,76
24.02.2020
15:08:14
-4,59 %
-78,58
-2,71 %1.709,411.709,411.632,741.826,521.408,34
1.653,20
24.02.2020
15:08:10
-4,38 %
-75,75
-1,88 %1.728,261.728,261.647,681.887,591.531,68
1.660,68
24.02.2020
15:08:14
-3,65 %
-62,85
-1,72 %1.722,201.722,201.660,291.843,131.593,50
1.785,94
24.02.2020
15:08:14
-3,92 %
-72,80
-4,80 %1.855,961.855,961.784,592.067,421.754,74
1.808,76
24.02.2020
15:08:10
-4,38 %
-82,87
-1,88 %1.890,881.890,881.802,722.050,571.675,59
1.803,58
24.02.2020
15:08:14
-4,33 %
-81,54
+0,43 %1.884,231.887,141.803,581.969,271.513,71
1.900,48
24.02.2020
15:08:14
-4,33 %
-85,92
+0,45 %1.985,461.988,531.900,482.075,071.579,89
1.934,80
24.02.2020
15:08:13
-4,01 %
-80,86
-0,10 %2.014,212.014,211.934,692.056,471.783,80
2.112,21
24.02.2020
15:08:13
-4,01 %
-88,28
-0,09 %2.198,912.198,912.112,092.245,041.947,03

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung