Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
0,00
24.02.2020
09:00:53
0,00 %
0,00
-0,000,000,00113,230,00
0,00
24.02.2020
09:00:53
0,00 %
0,00
-0,000,000,0064,370,00
490,89
24.02.2020
15:14:21
-62,57 %
-820,52
-33,88 %877,03884,81490,897.930,39480,32
895,69
24.02.2020
15:14:19
-50,80 %
-924,98
-25,23 %1.338,231.346,87891,345.897,35707,54
45,97
24.02.2020
15:14:19
-42,34 %
-33,75
-19,76 %62,1262,4345,81186,6833,53
131,03
24.02.2020
15:14:19
-33,87 %
-67,11
-14,65 %163,14163,77130,72349,2693,06
159,42
24.02.2020
15:14:22
-16,73 %
-32,04
-10,97 %178,72178,99159,15267,88142,50
298,06
24.02.2020
15:14:19
-25,40 %
-101,49
-10,02 %346,62347,57297,58561,55216,21
253,41
24.02.2020
15:14:19
+63,48 %
+98,40
-9,31 %206,32253,88205,405.675,37113,15
2.379,30
24.02.2020
15:14:03
-5,54 %
-139,64
-9,24 %2.516,002.516,002.379,013.226,722.390,72
303,51
24.02.2020
15:14:19
-16,93 %
-61,87
-5,97 %333,12333,69303,22433,30235,02
765,61
24.02.2020
15:14:22
-8,37 %
-69,92
-5,10 %807,72808,32765,04958,27707,92
546,65
24.02.2020
15:14:22
-4,52 %
-25,86
-5,10 %572,31572,31546,51645,14557,77
632,47
24.02.2020
15:14:22
-4,52 %
-29,92
-5,10 %662,16662,16632,30739,67644,89
331,45
24.02.2020
15:14:22
-4,52 %
-15,69
-5,10 %347,01347,01331,37407,51338,64
1.784,98
24.02.2020
15:14:22
-3,97 %
-73,76
-4,80 %1.855,961.855,961.784,552.067,421.754,74
55.820,19
24.02.2020
15:14:10
-19,57 %
-13.578,29
-4,21 %62.760,7162.873,0555.820,1996.407,4521.548,01
1.551,27
24.02.2020
15:14:03
-4,76 %
-77,54
-4,14 %1.626,571.626,571.551,271.801,321.464,53
1.477,65
24.02.2020
15:14:03
-4,76 %
-73,86
-4,14 %1.549,371.549,371.477,651.724,831.395,59
1.288,52
24.02.2020
15:14:03
-4,76 %
-64,41
-4,14 %1.351,061.351,061.288,521.525,501.218,26
441,03
24.02.2020
15:14:19
+50,78 %
+148,54
-3,42 %369,94441,73368,553.813,19226,52
1.231,91
24.02.2020
15:14:22
-4,72 %
-61,07
-2,80 %1.291,511.291,511.231,811.380,001.126,28
41,59
24.02.2020
15:14:10
+9,77 %
+3,70
-2,77 %39,7041,5939,6786,5433,50
1.547,47
24.02.2020
15:14:22
-4,72 %
-76,70
-2,72 %1.622,341.622,341.547,351.733,491.349,42
1.630,52
24.02.2020
15:14:22
-4,72 %
-80,82
-2,71 %1.709,411.709,411.630,391.826,521.408,34
1.116,40
24.02.2020
15:14:19
-8,47 %
-103,25
-2,59 %1.165,811.166,771.115,911.313,62962,22
441,89
24.02.2020
15:14:22
-4,25 %
-19,63
-2,03 %461,43461,43441,78516,83441,63
728,72
24.02.2020
15:14:22
-4,25 %
-32,37
-2,02 %760,95760,95728,54823,01727,35
842,95
24.02.2020
15:14:22
-4,25 %
-37,44
-2,02 %880,22880,22842,74948,99840,77
1.191,98
24.02.2020
15:13:59
-4,39 %
-54,75
-1,88 %1.246,231.246,231.188,131.403,751.104,85
1.191,98
24.02.2020
15:13:59
-4,39 %
-54,75
-1,88 %1.246,231.246,231.188,131.409,581.114,23
1.808,57
24.02.2020
15:13:59
-4,39 %
-83,06
-1,88 %1.890,881.890,881.802,722.050,571.675,59
1.653,03
24.02.2020
15:13:59
-4,39 %
-75,92
-1,88 %1.728,261.728,261.647,681.887,591.531,68
1.659,70
24.02.2020
15:14:22
-3,70 %
-63,83
-1,72 %1.722,201.722,201.659,231.843,131.593,50
3.016,11
24.02.2020
15:14:21
-4,23 %
-133,28
-1,18 %3.147,393.147,393.015,483.314,342.792,45
281,46
24.02.2020
15:14:13
+4,89 %
+13,13
-1,00 %274,75281,46274,64398,40251,49
126,25
24.02.2020
15:14:19
+42,33 %
+37,55
-0,56 %108,28126,42107,93661,6871,53
1.146,60
24.02.2020
15:14:10
-9,78 %
-124,32
-0,48 %1.210,151.211,181.146,601.477,01658,67
5.248,68
24.02.2020
15:14:21
-4,05 %
-221,49
-0,27 %5.465,275.465,275.247,905.609,894.783,34
1.444,43
24.02.2020
15:14:21
-4,11 %
-61,92
-0,13 %1.505,271.505,271.444,121.547,831.333,63
1.932,81
24.02.2020
15:14:21
-4,11 %
-82,85
-0,10 %2.014,212.014,211.932,392.056,471.783,80
2.110,04
24.02.2020
15:14:21
-4,11 %
-90,45
-0,09 %2.198,912.198,912.109,582.245,041.947,03
1.433,71
24.02.2020
15:14:22
-4,46 %
-67,00
+0,35 %1.500,001.502,321.433,691.567,701.263,41
1.800,96
24.02.2020
15:14:22
-4,46 %
-84,16
+0,43 %1.884,231.887,141.800,941.969,271.513,71
1.897,71
24.02.2020
15:14:22
-4,46 %
-88,69
+0,45 %1.985,461.988,531.897,692.075,071.579,89
2.505,52
24.02.2020
15:14:21
+4,23 %
+101,73
+0,97 %2.456,832.506,002.455,882.740,662.328,78
1.251,76
24.02.2020
15:14:14
-3,63 %
-47,14
+1,31 %1.297,151.297,151.251,451.328,211.128,75
282,53
24.02.2020
15:14:19
+33,86 %
+71,46
+1,42 %248,33282,87247,66922,25177,36
204,78
24.02.2020
15:14:19
+8,46 %
+15,98
+1,72 %197,13204,85196,98247,60177,80
1.264,78
24.02.2020
15:14:22
+4,18 %
+50,78
+2,22 %1.234,191.265,201.233,751.337,761.166,74

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung