Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
459,47
19.06.2018
16:01:38
-9,79 %
-49,87
-49,07 %457,51490,04429,102.054,61453,80
591,68
19.06.2018
16:01:38
-7,83 %
-50,29
-35,80 %589,70622,51561,061.789,56582,98
724,28
19.06.2018
16:01:38
-5,88 %
-45,21
-23,05 %722,51752,00696,761.554,36712,66
13.812,29
19.06.2018
16:01:40
-4,05 %
-583,39
-23,13 %13.589,8114.025,0913.438,7131.189,409.370,75
468,30
19.06.2018
16:01:38
-3,92 %
-19,09
-11,75 %467,55480,01456,68753,35359,08
173,90
19.06.2018
16:01:41
-3,59 %
-6,47
-43,88 %169,54175,85168,23429,75180,35
494,45
19.06.2018
16:01:40
-2,03 %
-10,22
-3,89 %490,55498,18487,90686,06369,68
1.281,74
19.06.2018
16:01:38
-1,96 %
-25,60
-3,95 %1.280,731.297,431.266,151.592,151.082,47
745,05
19.06.2018
16:01:41
-1,79 %
-13,61
-23,24 %735,88749,16733,131.145,75758,62
1.974,11
19.06.2018
16:01:41
-1,00 %
-19,84
-14,38 %1.990,231.990,231.963,202.544,151.890,24
3.338,63
19.06.2018
16:01:39
-0,96 %
-32,39
-1,44 %3.369,973.369,973.318,903.700,373.062,54
1.982,35
19.06.2018
16:01:39
-0,76 %
-15,13
-0,70 %1.996,711.996,711.972,592.159,711.816,24
2.143,62
19.06.2018
16:01:39
-0,76 %
-16,36
-0,24 %2.159,152.159,152.133,082.324,951.953,40
1.530,77
19.06.2018
16:01:39
-0,76 %
-11,68
-2,29 %1.541,861.541,861.523,231.694,601.431,03
1.799,89
19.06.2018
16:01:38
-0,73 %
-13,19
+1,14 %1.810,151.811,901.797,171.896,171.617,85
1.951,19
19.06.2018
16:01:38
-0,73 %
-14,29
+1,77 %1.962,311.964,201.948,232.049,321.740,45
1.345,95
19.06.2018
16:01:38
-0,73 %
-9,85
-1,60 %1.353,621.354,921.343,911.455,171.253,15
422,49
19.06.2018
16:01:12
-0,72 %
-3,05
-7,74 %425,40425,40419,72506,37392,82
744,36
19.06.2018
16:01:12
-0,72 %
-5,37
-4,32 %749,48749,48739,46860,19655,88
3.443,91
19.06.2018
16:01:38
-0,72 %
-24,84
-6,77 %3.462,593.463,243.415,554.022,863.335,92
656,48
19.06.2018
16:01:12
-0,72 %
-4,73
-5,43 %661,00661,00652,16767,54588,21
1.384,47
19.06.2018
16:01:38
-0,71 %
-9,86
+1,19 %1.392,141.393,451.382,431.457,241.253,15
1.812,69
19.06.2018
16:01:38
-0,56 %
-10,14
-3,57 %1.819,631.821,461.806,552.047,361.680,86
1.555,53
19.06.2018
16:01:38
-0,56 %
-8,70
-5,34 %1.561,491.563,061.550,261.789,651.471,26
1.741,90
19.06.2018
16:01:38
-0,56 %
-9,73
-4,06 %1.748,571.750,321.735,991.977,431.624,05
5.321,32
19.06.2018
16:01:39
-0,55 %
-29,44
-2,57 %5.348,825.348,825.290,895.789,305.067,47
1.718,43
19.06.2018
16:01:41
-0,53 %
-9,24
-11,47 %1.726,181.726,181.708,282.054,341.699,25
1.206,43
19.06.2018
16:01:14
-0,46 %
-5,55
-9,02 %1.211,031.211,061.197,941.401,381.211,13
1.242,97
19.06.2018
16:01:36
-0,39 %
-4,85
-0,34 %1.247,821.247,821.233,331.357,401.137,16
928,71
19.06.2018
16:01:12
-0,26 %
-2,41
-1,07 %931,01931,01924,35993,69848,23
819,25
19.06.2018
16:01:12
-0,26 %
-2,12
-2,21 %821,27821,27815,40886,84758,56
527,30
19.06.2018
16:01:11
-0,26 %
-1,36
-4,61 %528,60528,60524,82585,13502,99
75,36
19.06.2018
08:59:01
0,00 %
0,00
-75,3675,3675,3680,330,00
25,17
19.06.2018
08:59:01
0,00 %
0,00
-25,1725,1725,1750,640,00
1.366,76
19.06.2018
16:01:41
+0,90 %
+12,15
+11,59 %1.374,941.377,401.363,091.368,191.124,68
2.500,47
19.06.2018
16:01:39
+0,98 %
+24,23
-0,27 %2.500,692.515,242.485,612.826,412.291,71
487,28
19.06.2018
16:01:40
+0,99 %
+4,80
-3,59 %489,14490,41485,49614,78433,21
744,27
19.06.2018
16:01:40
+1,44 %
+10,57
-0,31 %745,66749,47741,63969,52619,43
386,17
19.06.2018
16:01:41
+1,79 %
+6,80
+23,21 %390,76392,13384,12392,81264,00
211,73
19.06.2018
16:01:38
+1,96 %
+4,06
-1,50 %211,89214,21209,24274,76179,50
133,69
19.06.2018
16:01:40
+1,98 %
+2,60
-9,81 %134,71135,39132,72221,94108,27
971,99
19.06.2018
16:01:38
+3,92 %
+36,62
-6,46 %973,43994,29949,531.002,59621,17
896,59
19.06.2018
16:01:38
+5,87 %
+49,74
-15,32 %898,54926,88866,081.031,33623,31
790,62
19.06.2018
16:01:38
+7,83 %
+57,42
-26,68 %792,87825,58755,401.008,26503,00
665,72
19.06.2018
16:01:38
+9,79 %
+59,35
-39,36 %668,06701,87629,321.000,00385,91