Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
503,41
24.02.2020
16:26:52
-61,61 %
-808,00
-33,88 %877,03884,81467,527.930,39480,32
964,75
24.02.2020
16:26:52
-47,01 %
-855,92
-25,23 %1.338,231.346,87859,295.897,35707,54
48,49
24.02.2020
16:26:52
-39,17 %
-31,23
-19,76 %62,1262,4344,64186,6833,53
136,04
24.02.2020
16:26:52
-31,34 %
-62,10
-14,65 %163,14163,77128,39349,2693,06
305,64
24.02.2020
16:26:52
-23,50 %
-93,91
-10,02 %346,62347,57294,07561,55216,21
55.650,16
24.02.2020
16:26:52
-19,81 %
-13.748,32
-4,21 %62.760,7162.873,0554.898,1796.407,4521.548,01
160,35
24.02.2020
16:26:44
-16,25 %
-31,11
-10,97 %178,72178,99158,59267,88142,50
308,13
24.02.2020
16:26:52
-15,67 %
-57,25
-5,97 %333,12333,69301,08433,30235,02
1.145,04
24.02.2020
16:26:52
-9,90 %
-125,88
-0,48 %1.210,151.211,181.138,161.477,01658,67
767,64
24.02.2020
16:26:44
-8,13 %
-67,89
-5,10 %807,72808,32763,81958,27707,92
1.124,11
24.02.2020
16:26:52
-7,83 %
-95,54
-2,59 %1.165,811.166,771.112,331.313,62962,22
2.392,42
24.02.2020
16:26:52
-5,02 %
-126,52
-9,24 %2.516,002.516,002.370,003.226,722.390,72
1.433,89
24.02.2020
16:26:48
-4,45 %
-66,82
+0,35 %1.500,001.502,321.431,001.567,701.263,41
1.897,96
24.02.2020
16:26:48
-4,45 %
-88,44
+0,45 %1.985,461.988,531.894,122.075,071.579,89
1.801,19
24.02.2020
16:26:48
-4,45 %
-83,93
+0,43 %1.884,231.887,141.797,551.969,271.513,71
1.635,47
24.02.2020
16:26:48
-4,43 %
-75,87
-2,71 %1.709,411.709,411.628,841.826,521.408,34
1.235,66
24.02.2020
16:26:48
-4,43 %
-57,32
-2,80 %1.291,511.291,511.230,651.380,001.126,28
1.552,17
24.02.2020
16:26:48
-4,43 %
-72,00
-2,72 %1.622,341.622,341.545,881.733,491.349,42
1.294,06
24.02.2020
16:26:38
-4,35 %
-58,87
-4,14 %1.351,061.351,061.282,751.525,501.218,26
1.484,00
24.02.2020
16:26:38
-4,35 %
-67,51
-4,14 %1.549,371.549,371.471,031.724,831.395,59
1.557,94
24.02.2020
16:26:38
-4,35 %
-70,87
-4,14 %1.626,571.626,571.544,321.801,321.464,53
442,72
24.02.2020
16:26:43
-4,07 %
-18,80
-2,03 %461,43461,43441,65516,83441,63
844,53
24.02.2020
16:26:43
-4,07 %
-35,86
-2,02 %880,22880,22842,49948,99840,77
730,09
24.02.2020
16:26:43
-4,07 %
-31,00
-2,02 %760,95760,95728,32823,01727,35
333,07
24.02.2020
16:26:43
-4,05 %
-14,07
-5,10 %347,01347,01331,37407,51338,64
549,31
24.02.2020
16:26:43
-4,05 %
-23,20
-5,10 %572,31572,31546,51645,14557,77
635,55
24.02.2020
16:26:43
-4,05 %
-26,84
-5,10 %662,16662,16632,30739,67644,89
1.660,10
24.02.2020
16:26:52
-3,98 %
-68,85
-1,88 %1.728,261.728,261.647,681.887,591.531,68
1.816,31
24.02.2020
16:26:52
-3,98 %
-75,32
-1,88 %1.890,881.890,881.802,722.050,571.675,59
1.197,09
24.02.2020
16:26:52
-3,98 %
-49,64
-1,88 %1.246,231.246,231.188,131.403,751.104,85
1.197,09
24.02.2020
16:26:52
-3,98 %
-49,64
-1,88 %1.246,231.246,231.188,131.409,581.114,23
3.026,06
24.02.2020
16:26:52
-3,92 %
-123,33
-1,18 %3.147,393.147,393.010,863.314,342.792,45
1.448,53
24.02.2020
16:26:52
-3,84 %
-57,82
-0,13 %1.505,271.505,271.441,781.547,831.333,63
2.116,03
24.02.2020
16:26:52
-3,84 %
-84,46
-0,09 %2.198,912.198,912.106,162.245,041.947,03
1.938,30
24.02.2020
16:26:52
-3,84 %
-77,36
-0,10 %2.014,212.014,211.929,262.056,471.783,80
1.657,41
24.02.2020
16:26:48
-3,84 %
-66,12
-1,72 %1.722,201.722,201.654,711.843,131.593,50
1.787,84
24.02.2020
16:26:48
-3,81 %
-70,90
-4,80 %1.855,961.855,961.781,932.067,421.754,74
5.262,55
24.02.2020
16:26:52
-3,80 %
-207,62
-0,27 %5.465,275.465,275.235,885.609,894.783,34
1.253,72
24.02.2020
16:26:39
-3,48 %
-45,18
+1,31 %1.297,151.297,151.247,991.328,211.128,75
1.482,04
24.02.2020
16:26:48
-3,36 %
-51,54
+2,63 %1.533,361.533,361.478,901.551,741.242,65
0,00
24.02.2020
09:00:53
0,00 %
0,00
-0,000,000,00113,230,00
0,00
24.02.2020
09:00:53
0,00 %
0,00
-0,000,000,0064,370,00
2.497,92
24.02.2020
16:26:52
+3,92 %
+94,13
+0,97 %2.456,832.509,532.455,882.740,662.328,78
1.263,31
24.02.2020
16:26:48
+4,06 %
+49,31
+2,22 %1.234,191.266,091.233,751.337,761.166,74
457,84
24.02.2020
16:26:52
+4,93 %
+21,53
+2,26 %448,24459,72447,86624,98400,25
281,62
24.02.2020
16:26:52
+4,95 %
+13,29
-1,00 %274,75282,35274,64398,40251,49
203,58
24.02.2020
16:26:52
+7,83 %
+14,78
+1,72 %197,13205,40196,98247,60177,80
318,96
24.02.2020
16:26:44
+8,12 %
+23,96
+4,20 %304,81320,31304,60361,44273,13
41,64
24.02.2020
16:26:32
+9,90 %
+3,75
-2,77 %39,7041,8439,6786,5433,50
774,66
24.02.2020
16:26:52
+15,66 %
+104,91
+2,55 %728,86787,59727,811.228,63602,22

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung