Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
64,57
11.12.2018
10:52:25
-2,42 %
-1,60
-93,38 %68,7570,7264,102.054,6163,72
137,76
11.12.2018
10:52:25
-1,72 %
-2,41
-85,98 %144,93148,29136,971.789,56136,33
263,04
11.12.2018
10:52:25
-1,14 %
-3,04
-73,39 %273,33278,15261,911.554,36261,01
197,06
11.12.2018
10:52:17
-0,88 %
-1,74
-38,15 %202,88203,19194,77429,75162,94
250,92
11.12.2018
10:52:25
-0,68 %
-1,72
-54,26 %257,48260,55250,20753,35249,64
1.619,95
11.12.2018
10:52:25
-0,63 %
-10,21
-9,06 %1.628,051.638,881.619,031.955,451.627,95
1.756,73
11.12.2018
10:52:25
-0,63 %
-11,07
-8,47 %1.765,511.777,261.755,732.120,311.765,40
1.211,54
11.12.2018
10:52:25
-0,63 %
-7,63
-11,52 %1.217,591.225,681.210,851.462,221.217,51
1.210,29
11.12.2018
10:52:25
-0,63 %
-7,62
-11,61 %1.216,341.224,431.209,601.461,411.216,26
812,55
11.12.2018
10:52:17
-0,44 %
-3,59
-17,43 %824,48825,12807,851.145,75722,16
800,25
11.12.2018
10:52:12
-0,39 %
-3,12
-4,36 %803,50806,43798,80886,84781,21
505,54
11.12.2018
10:52:12
-0,39 %
-1,97
-8,42 %507,59509,44504,62585,13493,51
913,34
11.12.2018
10:52:12
-0,39 %
-3,55
-2,58 %917,04920,39911,68993,69891,61
1.707,44
11.12.2018
10:52:25
-0,32 %
-5,45
-12,23 %1.713,551.720,361.704,672.054,341.639,05
961,91
11.12.2018
10:52:25
-0,30 %
-2,93
-29,11 %974,51980,41960,531.592,15959,48
398,82
11.12.2018
10:52:12
-0,30 %
-1,18
-13,28 %400,21401,89398,03506,37389,03
720,76
11.12.2018
10:52:12
-0,29 %
-2,12
-7,74 %723,27726,30719,33860,19703,07
631,39
11.12.2018
10:52:12
-0,29 %
-1,85
-9,43 %633,59636,24630,13767,54615,89
19.105,89
11.12.2018
10:52:23
-0,28 %
-52,79
+2,31 %19.083,5319.196,2818.830,3331.189,409.370,75
1.931,37
11.12.2018
10:52:25
-0,22 %
-4,34
-16,88 %1.936,631.945,031.928,192.544,151.854,60
2.853,93
11.12.2018
10:52:25
-0,14 %
-4,08
-16,44 %2.851,362.881,322.851,363.700,372.850,34
4.745,59
11.12.2018
10:52:25
-0,13 %
-6,37
-13,47 %4.739,654.784,364.739,655.789,304.745,16
610,81
11.12.2018
10:52:23
-0,13 %
-0,77
+16,46 %610,45612,26606,40686,06403,44
1.342,60
11.12.2018
10:52:25
-0,07 %
-0,91
-14,90 %1.340,391.353,951.340,391.694,601.340,66
1.891,79
11.12.2018
10:52:25
-0,07 %
-1,28
-12,57 %1.888,671.907,781.888,672.324,951.889,06
1.746,54
11.12.2018
10:52:25
-0,07 %
-1,18
-13,11 %1.743,661.761,301.743,662.159,711.744,02
1.113,63
11.12.2018
10:52:14
-0,06 %
-0,62
-11,01 %1.111,221.124,271.111,221.357,401.112,63
648,79
11.12.2018
10:52:23
-0,05 %
-0,34
-11,80 %649,55651,95648,39781,26619,43
94,51
11.12.2018
08:59:01
0,00 %
0,00
-94,5194,5194,5194,510,00
54,30
11.12.2018
08:59:01
0,00 %
0,00
-54,3054,3054,3054,300,00
419,00
11.12.2018
10:52:23
+0,05 %
+0,23
-16,32 %419,12420,52418,50544,99405,92
96,44
11.12.2018
10:52:23
+0,10 %
+0,10
-33,72 %96,5097,1496,21168,3090,46
1.565,88
11.12.2018
10:52:22
+0,11 %
+1,76
-17,26 %1.563,391.576,231.559,022.047,361.551,91
1.503,21
11.12.2018
10:52:22
+0,11 %
+1,69
-17,76 %1.500,821.513,141.496,621.977,431.489,79
1.338,40
11.12.2018
10:52:22
+0,11 %
+1,51
-19,10 %1.336,271.347,251.332,541.789,651.326,46
2.830,13
11.12.2018
10:52:25
+0,13 %
+3,63
+13,84 %2.811,542.832,182.802,822.833,682.291,71
2.718,59
11.12.2018
10:52:17
+0,21 %
+5,68
-27,08 %2.710,152.741,732.705,354.022,862.695,38
1.280,11
11.12.2018
10:52:25
+0,22 %
+2,82
+5,22 %1.270,781.283,781.270,281.385,131.124,68
268,16
11.12.2018
10:52:25
+0,24 %
+0,65
+26,88 %264,63268,55262,98268,83179,50
1.490,62
11.12.2018
10:52:25
+0,43 %
+6,45
+48,42 %1.451,341.494,951.432,911.498,05621,17
334,74
11.12.2018
10:52:17
+0,44 %
+1,47
+8,24 %329,88336,66329,62396,38264,00
1.594,09
11.12.2018
10:52:25
+0,58 %
+9,24
+58,48 %1.530,941.601,061.501,311.605,96588,76
1.257,77
11.12.2018
10:52:17
+0,68 %
+8,50
-6,22 %1.249,901.258,071.249,901.401,381.161,41
1.561,91
11.12.2018
10:52:25
+0,70 %
+10,78
+55,11 %1.479,231.571,031.440,431.577,36443,77
1.401,54
11.12.2018
10:52:25
+0,78 %
+10,79
+39,08 %1.308,591.411,791.264,971.418,81316,69