Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
20,08
25.09.2020
09:00:23
0,00 %
0,00
-20,0820,0820,08113,230,00
10,84
25.09.2020
09:00:23
0,00 %
0,00
-10,8410,8410,8464,370,00
858,24
25.09.2020
17:35:22
-1,28 %
-11,09
-32,45 %869,19876,24856,781.309,79669,00
1.314,72
25.09.2020
17:35:22
-1,28 %
-16,99
-31,80 %1.331,501.342,301.312,491.987,311.015,07
1.198,49
25.09.2020
17:35:22
-1,28 %
-15,48
-31,98 %1.213,781.223,621.196,451.816,39927,77
860,10
25.09.2020
17:35:22
-1,27 %
-11,09
-32,31 %871,05878,10858,641.319,58669,00
1.904,01
25.09.2020
17:35:27
+1,27 %
+23,96
-31,40 %1.882,121.908,811.879,032.890,651.403,21
1.037,65
25.09.2020
17:35:27
+0,87 %
+8,93
-26,48 %1.030,261.040,741.028,741.482,91815,94
1.273,09
25.09.2020
17:35:27
+0,87 %
+10,95
-25,07 %1.264,021.276,881.262,171.785,29982,32
1.206,38
25.09.2020
17:35:27
+0,87 %
+10,38
-25,46 %1.197,781.209,971.196,031.700,57935,70
906,62
25.09.2020
17:35:28
-0,78 %
-7,09
-29,28 %912,42917,72903,571.328,21743,75
3.203,81
25.09.2020
17:35:28
+0,92 %
+29,30
+34,57 %3.171,313.211,033.169,504.429,902.328,78
3.882,47
25.09.2020
17:35:28
-0,22 %
-8,49
-29,22 %3.889,423.920,643.869,775.605,823.097,95
501,18
25.09.2020
17:35:28
+1,54 %
+7,62
+17,46 %490,57503,47489,58772,04400,25
299,58
25.09.2020
17:35:28
+1,85 %
+5,43
+61,41 %293,61300,91293,22614,41177,80
475,52
25.09.2020
17:35:28
-1,85 %
-8,94
-62,02 %485,34485,99473,311.313,62303,67
30,86
25.09.2020
17:35:28
-3,68 %
-1,18
-92,06 %32,1632,2530,57429,9316,04
2.089,21
25.09.2020
17:35:28
-0,92 %
-19,41
-34,44 %2.106,582.125,532.084,433.269,751.622,95
1.065,16
25.09.2020
17:35:28
-0,54 %
-5,81
-29,38 %1.070,021.077,801.060,871.536,84824,64
1.572,37
25.09.2020
17:35:28
-0,54 %
-8,58
-28,61 %1.579,561.591,041.566,042.245,041.204,64
1.436,16
25.09.2020
17:35:28
-0,54 %
-7,84
-28,82 %1.442,721.453,211.430,382.056,471.103,45
4.399,02
25.09.2020
17:35:28
-5,54 %
-257,95
+890,70 %4.682,224.701,084.335,5018.057,953,62
166,49
25.09.2020
17:35:28
-7,39 %
-13,28
-28,28 %181,07182,04163,222.177,461,28
3.697,25
25.09.2020
17:35:28
-9,23 %
-376,04
+3.621,44 %4.110,084.137,583.604,6457.990,970,67
1.068,39
25.09.2020
17:35:28
+3,69 %
+38,04
+63,59 %1.026,621.077,761.023,836.131,82584,12
435,95
25.09.2020
17:35:28
+5,54 %
+22,87
+8,01 %410,83441,59409,169.554,04192,95
51,10
25.09.2020
17:35:28
+7,38 %
+3,51
-75,45 %47,2551,9746,997.759,2419,43
681,22
25.09.2020
17:35:28
+9,23 %
+57,56
+663,70 %618,01695,39613,808.358,144,00
1.600,93
25.09.2020
17:45:00
-0,03 %
-0,55
+34,80 %1.593,741.608,031.580,891.964,231.166,74
341,02
25.09.2020
17:45:00
-0,52 %
-1,78
-43,47 %342,99346,89339,74623,34328,68
473,41
25.09.2020
17:45:00
-0,07 %
-0,32
+67,22 %469,15477,61461,55741,66273,13
366,80
25.09.2020
17:45:00
+0,07 %
+0,25
-58,34 %370,09375,97363,54916,63275,40
23,99
25.09.2020
17:45:00
+0,13 %
+0,03
-88,84 %24,4225,1923,56234,4815,77
1.212,78
25.09.2020
17:45:01
+0,18 %
+2,14
-30,84 %1.211,471.223,341.208,521.779,701.105,57
1.400,37
25.09.2020
17:45:01
-0,01 %
-0,11
-28,28 %1.402,981.419,991.395,381.980,951.176,58
255,03
25.09.2020
17:45:01
-0,34 %
-0,86
-45,86 %255,97258,43254,10490,44254,10
205,38
25.09.2020
17:45:01
-0,52 %
-1,07
-43,85 %206,57208,92204,61378,45198,71
490,82
25.09.2020
17:45:01
-0,34 %
-1,66
-45,38 %492,64497,36489,03933,68489,03
423,42
25.09.2020
17:45:01
-0,34 %
-1,43
-45,49 %424,99429,06421,87807,72421,87
395,39
25.09.2020
17:45:01
-0,52 %
-2,07
-43,35 %397,68402,20393,91720,70380,89
1.065,00
25.09.2020
17:45:01
-0,80 %
-8,54
-28,79 %1.073,941.080,851.061,041.567,70842,11
1.446,93
25.09.2020
17:45:01
-0,80 %
-11,61
-26,83 %1.459,081.468,471.441,552.075,071.114,65
1.334,68
25.09.2020
17:45:01
-0,98 %
-13,19
-24,12 %1.349,171.361,771.329,581.826,52960,12
1.367,00
25.09.2020
17:45:01
-0,80 %
-10,96
-27,17 %1.378,471.387,351.361,911.969,271.057,82
1.261,02
25.09.2020
17:45:01
-0,98 %
-12,46
-24,47 %1.274,721.286,621.256,201.733,49911,22
982,43
25.09.2020
17:45:01
-0,98 %
-9,71
-26,15 %993,101.002,38978,681.380,00725,40
1.237,77
25.09.2020
17:45:02
-0,24 %
-2,99
-17,17 %1.240,751.252,381.235,881.551,741.074,26
330,08
25.09.2020
17:46:00
+1,36 %
+4,43
+21,78 %324,42331,57323,90474,19251,49
48,56
25.09.2020
17:46:00
+2,73 %
+1,29
+24,61 %46,9148,9946,76109,8833,50
472,35
25.09.2020
17:46:00
-2,72 %
-13,23
-63,01 %489,23490,80467,911.477,01299,93

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung