Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
1.177,72
27.02.2020
17:37:21
-3,72 %
-45,53
-4,59 %1.221,901.222,001.169,781.328,211.128,75
46,40
27.02.2020
17:45:01
+10,40 %
+4,37
+19,07 %43,4547,3143,3586,5433,50
478,64
27.02.2020
17:35:29
+4,16 %
+19,10
+12,18 %464,97482,97464,40624,98400,25
297,69
27.02.2020
17:45:01
+5,21 %
+14,74
+9,83 %287,75300,74287,40398,40251,49
363,21
27.02.2020
17:45:01
+7,45 %
+25,17
+19,41 %346,59368,54339,87368,54273,13
1.349,42
27.02.2020
17:45:01
+3,72 %
+48,43
+9,54 %1.317,451.359,691.304,521.359,691.166,74
429,23
27.02.2020
17:35:28
+30,78 %
+101,03
+57,70 %364,99454,29362,58922,25177,36
714,50
27.02.2020
17:35:28
+23,09 %
+134,02
+77,02 %629,29747,74626,081.132,59359,94
974,49
27.02.2020
17:35:28
+15,39 %
+129,99
+29,31 %891,841.006,73888,741.228,63602,22
229,02
27.02.2020
17:35:28
+7,69 %
+16,36
+23,39 %218,62233,08218,23247,60177,80
526,19
27.02.2020
17:35:28
+57,72 %
+192,57
+95,19 %403,75573,95399,155.675,37113,15
805,11
27.02.2020
17:35:28
+46,18 %
+254,33
+81,86 %643,41868,19637,333.813,19226,52
210,63
27.02.2020
17:35:28
+38,48 %
+58,53
+70,52 %173,41225,14172,02661,6871,53
2.651,53
27.02.2020
17:35:28
+3,85 %
+98,25
+7,25 %2.589,062.675,902.586,712.740,662.328,78
43.143,92
27.02.2020
17:45:00
-20,83 %
-11.353,84
-40,45 %50.798,8851.074,6240.797,2896.407,4521.548,01
1.015,52
27.02.2020
17:45:00
-10,42 %
-118,08
-20,48 %1.095,141.098,00991,121.477,01658,67
1.175,59
27.02.2020
17:45:01
-3,45 %
-42,01
-11,63 %1.218,261.219,211.166,331.380,001.126,28
1.555,97
27.02.2020
17:45:01
-3,45 %
-55,61
-11,54 %1.612,451.613,711.543,721.826,521.408,34
1.784,03
27.02.2020
17:45:01
-4,51 %
-84,25
-9,79 %1.867,391.867,391.767,352.075,071.579,89
1.476,72
27.02.2020
17:45:01
-3,45 %
-52,77
-11,55 %1.530,321.531,521.465,091.733,491.349,42
1.693,07
27.02.2020
17:45:01
-4,51 %
-79,95
-5,54 %1.772,181.772,181.677,241.969,271.513,71
1.347,82
27.02.2020
17:45:01
-4,51 %
-63,65
-9,88 %1.410,801.410,801.335,221.567,701.263,41
322,43
27.02.2020
17:45:01
-1,04 %
-3,39
-10,93 %325,87328,44319,89407,51319,89
615,24
27.02.2020
17:45:01
-1,04 %
-6,47
-11,86 %621,82626,72610,41739,67610,41
807,74
27.02.2020
17:45:01
-2,13 %
-17,55
-10,11 %825,20826,55800,40948,99800,40
531,76
27.02.2020
17:45:01
-1,04 %
-5,59
-11,86 %537,45541,68527,58645,14527,58
698,29
27.02.2020
17:45:01
-2,13 %
-15,17
-10,11 %713,38714,55691,94823,01691,94
423,44
27.02.2020
17:45:01
-2,13 %
-9,20
-10,11 %432,59433,30419,59516,35419,59
1.445,94
27.02.2020
17:45:02
-1,08 %
-15,78
-3,23 %1.461,731.464,531.435,951.551,741.242,65
120,39
27.02.2020
17:45:01
-14,89 %
-21,06
-44,02 %134,30139,92115,93267,88115,93
668,42
27.02.2020
17:45:01
-7,45 %
-53,77
-24,08 %703,91718,27657,02958,27657,02
1.706,37
27.02.2020
17:45:01
-2,07 %
-36,06
-12,61 %1.743,701.748,431.699,602.067,421.699,60
1.562,93
27.02.2020
17:45:01
-3,14 %
-50,73
-10,88 %1.612,911.612,911.554,621.843,131.554,62
0,00
27.02.2020
09:00:55
0,00 %
0,00
-0,000,000,0064,370,00
1.704,40
27.02.2020
17:37:21
-3,65 %
-64,52
-11,59 %1.763,751.763,751.682,702.050,571.675,59
1.557,82
27.02.2020
17:37:21
-3,65 %
-58,97
-8,24 %1.612,061.612,061.537,981.887,591.531,68
1.123,33
27.02.2020
17:37:21
-3,65 %
-42,52
-8,24 %1.162,451.162,451.109,031.409,581.109,03
1.123,33
27.02.2020
17:37:21
-3,65 %
-42,52
-8,24 %1.162,451.162,451.109,031.403,751.104,85
1.993,93
27.02.2020
17:37:21
-3,40 %
-70,27
-6,28 %2.061,742.061,741.975,032.245,041.947,03
1.826,45
27.02.2020
17:37:21
-3,40 %
-64,37
-6,29 %1.888,571.888,571.809,142.056,471.783,80
1.364,95
27.02.2020
17:37:21
-3,40 %
-48,10
-6,31 %1.411,371.411,371.352,011.547,831.333,63
78,57
27.02.2020
17:35:28
-30,79 %
-34,95
-51,10 %100,79101,6369,90349,2669,90
205,32
27.02.2020
17:35:28
-23,09 %
-61,65
-39,88 %244,51245,99190,04561,55190,04
238,35
27.02.2020
17:35:28
-15,39 %
-43,36
-27,50 %265,92266,95227,59433,30227,59
992,47
27.02.2020
17:35:28
-7,70 %
-82,75
-14,12 %1.045,081.047,06971,941.313,62962,22
137,08
27.02.2020
17:35:28
-58,86 %
-196,12
-83,20 %263,13267,73117,057.930,39117,05
396,60
27.02.2020
17:35:28
-46,18 %
-340,34
-69,74 %612,97621,10312,215.897,35312,21
23,79
27.02.2020
17:35:28
-38,50 %
-14,89
-61,07 %33,2633,6120,10186,6820,10
2.280,34
27.02.2020
17:37:21
-1,98 %
-46,16
-16,17 %2.325,952.325,952.246,553.226,722.246,55
4.950,12
27.02.2020
17:35:28
-3,40 %
-174,25
-9,75 %5.121,315.121,314.907,085.609,894.783,34

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung