Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
---|---|---|---|---|---|---|---|---|---|
3.597,55 | 25.04.2024 16:09:17 | -0,74 % -26,75 | +5,51 % | 3.624,99 | 3.625,69 | 3.594,62 | 3.634,55 | 3.016,31 | |
51,43 | 25.04.2024 09:00:59 | 0,00 % 0,00 | 0,00 % | 51,43 | 51,43 | 51,43 | 157,57 | - | |
1.486,67 | 25.04.2024 16:09:02 | -1,12 % -16,86 | -3,55 % | 1.503,53 | 1.506,07 | 1.480,82 | 1.719,43 | 1.347,53 | |
1.830,30 | 25.04.2024 16:09:02 | -1,12 % -20,76 | -2,74 % | 1.851,06 | 1.854,18 | 1.823,10 | 2.091,72 | 1.645,22 | |
1.972,23 | 25.04.2024 16:09:02 | -1,12 % -22,37 | -2,43 % | 1.994,60 | 1.997,97 | 1.964,48 | 2.243,70 | 1.767,18 | |
6.516,30 | 25.04.2024 16:09:17 | -0,74 % -48,75 | +2,54 % | 6.567,33 | 6.570,33 | 6.512,26 | 6.596,13 | 5.571,55 | |
2.928,04 | 25.04.2024 16:09:02 | -1,44 % -42,68 | -2,40 % | 2.970,72 | 2.977,73 | 2.924,44 | 3.348,46 | 2.562,65 | |
812,86 | 25.04.2024 16:09:06 | -7,58 % -66,65 | +33,02 % | 834,46 | 867,78 | 805,67 | 920,62 | 205,44 | |
1.416,72 | 25.04.2024 16:09:06 | -1,51 % -21,67 | +9,54 % | 1.423,79 | 1.434,68 | 1.414,37 | 1.445,98 | 1.015,16 | |
144,45 | 25.04.2024 16:09:06 | -3,02 % -4,50 | +17,02 % | 145,91 | 148,17 | 143,96 | 150,96 | 77,37 | |
17.292,52 | 25.04.2024 16:09:06 | -4,54 % -822,75 | +23,57 % | 17.559,42 | 17.971,19 | 17.203,57 | 18.533,83 | 7.066,36 | |
258,04 | 25.04.2024 16:09:06 | -6,06 % -16,64 | +28,96 % | 263,43 | 271,76 | 256,24 | 284,07 | 82,09 | |
1.714,51 | 25.04.2024 16:09:17 | -0,79 % -13,59 | +2,30 % | 1.728,50 | 1.728,73 | 1.713,29 | 1.743,48 | 1.454,43 | |
2.575,47 | 25.04.2024 16:09:17 | -0,78 % -20,22 | +3,62 % | 2.596,30 | 2.596,64 | 2.573,63 | 2.613,03 | 2.153,28 | |
2.918,22 | 25.04.2024 16:09:17 | -0,78 % -22,84 | +3,88 % | 2.941,75 | 2.942,13 | 2.916,14 | 2.960,21 | 2.429,91 | |
1.360,58 | 25.04.2024 16:09:06 | -0,58 % -7,93 | +8,85 % | 1.368,51 | 1.369,04 | 1.359,18 | 1.381,12 | 1.097,73 | |
1.384,77 | 25.04.2024 16:09:06 | -0,56 % -7,79 | +10,76 % | 1.392,56 | 1.393,09 | 1.383,37 | 1.394,02 | 1.103,67 | |
2.141,81 | 25.04.2024 16:09:06 | -0,57 % -12,28 | +10,78 % | 2.154,09 | 2.154,92 | 2.139,62 | 2.156,39 | 1.697,73 | |
2.443,24 | 25.04.2024 16:09:06 | -0,57 % -13,91 | +10,95 % | 2.457,15 | 2.458,09 | 2.440,73 | 2.459,77 | 1.933,60 | |
1.930,53 | 25.04.2024 16:09:29 | +0,25 % +4,80 | -6,67 % | 1.926,00 | 1.933,09 | 1.919,85 | 2.158,90 | 1.775,46 | |
1.050,53 | 25.04.2024 16:09:26 | +0,34 % +3,53 | +6,22 % | 1.046,59 | 1.061,28 | 1.046,59 | 1.099,12 | 851,42 | |
23,89 | 25.04.2024 09:00:59 | +3,40 % +0,78 | +491,90 % | 23,89 | 23,89 | 23,89 | 75,44 | - | |
2.135,15 | 25.04.2024 16:09:27 | -0,60 % -12,81 | +4,77 % | 2.147,85 | 2.157,52 | 2.133,06 | 2.195,13 | 1.720,00 | |
2.268,67 | 25.04.2024 16:09:27 | -0,57 % -12,90 | +1,37 % | 2.284,55 | 2.299,99 | 2.266,80 | 2.370,79 | 1.831,15 | |
984,80 | 25.04.2024 16:09:28 | -1,59 % -15,88 | +13,85 % | 1.006,71 | 1.011,84 | 982,25 | 1.036,73 | 545,95 | |
77,24 | 25.04.2024 16:09:28 | -3,18 % -2,54 | +24,62 % | 80,73 | 81,55 | 76,83 | 86,28 | 27,33 | |
1.727,34 | 25.04.2024 16:09:04 | -0,10 % -1,65 | +5,34 % | 1.728,67 | 1.742,77 | 1.723,66 | 1.769,37 | 1.465,00 | |
1.994,32 | 25.04.2024 16:09:03 | -0,33 % -6,52 | +9,19 % | 2.001,62 | 2.012,09 | 1.993,22 | 2.074,97 | 1.466,30 | |
554,07 | 25.04.2024 16:09:27 | -0,43 % -2,37 | +6,56 % | 556,43 | 558,53 | 553,44 | 564,36 | 421,37 | |
1.056,12 | 25.04.2024 16:09:27 | -0,28 % -3,00 | +6,56 % | 1.059,09 | 1.063,71 | 1.054,92 | 1.074,19 | 773,79 | |
782,81 | 25.04.2024 16:09:27 | -0,24 % -1,89 | +3,11 % | 786,21 | 791,04 | 781,94 | 806,92 | 571,94 | |
1.257,21 | 25.04.2024 16:09:27 | -0,28 % -3,56 | +6,56 % | 1.260,74 | 1.266,24 | 1.255,78 | 1.278,71 | 912,84 | |
932,05 | 25.04.2024 16:09:27 | -0,24 % -2,25 | +3,11 % | 936,10 | 941,86 | 931,02 | 960,76 | 674,86 | |
410,64 | 25.04.2024 16:09:27 | -0,39 % -1,59 | +3,11 % | 413,02 | 415,03 | 410,19 | 423,90 | 305,41 | |
728,61 | 25.04.2024 16:09:27 | -0,68 % -4,99 | +7,32 % | 733,34 | 737,69 | 727,79 | 749,14 | 549,57 | |
1.082,29 | 25.04.2024 16:09:27 | -0,64 % -7,00 | +8,02 % | 1.088,92 | 1.095,79 | 1.081,08 | 1.107,28 | 777,56 | |
918,69 | 25.04.2024 16:09:27 | -0,61 % -5,68 | +4,52 % | 924,89 | 933,33 | 917,78 | 954,84 | 672,16 | |
1.176,71 | 25.04.2024 16:09:27 | -0,64 % -7,61 | +8,17 % | 1.183,91 | 1.191,39 | 1.175,40 | 1.202,64 | 837,04 | |
998,78 | 25.04.2024 16:09:27 | -0,61 % -6,17 | +4,67 % | 1.005,52 | 1.014,70 | 997,79 | 1.037,01 | 724,65 | |
618,47 | 25.04.2024 16:09:27 | -0,65 % -4,06 | +3,84 % | 622,88 | 628,33 | 617,85 | 646,00 | 469,04 | |
1.546,86 | 25.04.2024 16:09:17 | +0,77 % +11,80 | -3,28 % | 1.543,09 | 1.548,12 | 1.537,28 | 1.794,72 | 1.528,33 | |
400,72 | 25.04.2024 16:09:06 | +7,59 % +28,28 | -43,85 % | 391,57 | 403,77 | 377,46 | 3.585,68 | 364,72 | |
57,70 | 25.04.2024 16:09:06 | +1,53 % +0,87 | -7,91 % | 57,42 | 57,79 | 56,99 | 79,67 | 56,44 | |
21,22 | 25.04.2024 16:09:06 | +3,06 % +0,63 | -17,21 % | 21,02 | 21,29 | 20,71 | 43,19 | 20,37 | |
487,68 | 25.04.2024 16:09:06 | +4,56 % +21,27 | -26,42 % | 480,81 | 489,97 | 470,21 | 1.547,63 | 459,84 | |
1.531,68 | 25.04.2024 16:09:06 | +6,08 % +87,73 | -35,35 % | 1.503,31 | 1.541,13 | 1.459,55 | 7.960,13 | 1.420,29 | |
785,36 | 25.04.2024 16:09:28 | +0,81 % +6,31 | -5,62 % | 776,83 | 786,35 | 774,83 | 1.048,02 | 766,48 | |
90,87 | 25.04.2024 16:09:28 | +1,61 % +1,44 | -12,61 % | 88,91 | 91,10 | 88,45 | 172,53 | 86,82 | |
1.443,28 | 25.04.2024 16:09:17 | -0,34 % -4,91 | +1,21 % | 1.448,79 | 1.451,62 | 1.442,27 | 1.455,57 | 1.241,19 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung