Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
3.031,87
24.02.2020
16:12:00
-3,73 %
-117,52
-1,18 %3.147,393.147,393.010,863.314,342.792,45
0,00
24.02.2020
09:00:53
0,00 %
0,00
-0,000,000,00113,230,00
1.292,92
24.02.2020
16:11:46
-4,44 %
-60,01
-4,14 %1.351,061.351,061.282,751.525,501.218,26
1.482,70
24.02.2020
16:11:46
-4,44 %
-68,81
-4,14 %1.549,371.549,371.471,031.724,831.395,59
1.556,57
24.02.2020
16:11:46
-4,44 %
-72,24
-4,14 %1.626,571.626,571.544,321.801,321.464,53
5.268,05
24.02.2020
16:12:00
-3,69 %
-202,12
-0,27 %5.465,275.465,275.235,885.609,894.783,34
2.394,11
24.02.2020
16:11:46
-4,96 %
-124,83
-9,24 %2.516,002.516,002.370,003.226,722.390,72
49,96
24.02.2020
16:12:00
-37,33 %
-29,76
-19,76 %62,1262,4344,64186,6833,53
1.005,07
24.02.2020
16:12:00
-44,80 %
-815,60
-25,23 %1.338,231.346,87859,295.897,35707,54
517,29
24.02.2020
16:12:00
-60,55 %
-794,12
-33,88 %877,03884,81467,527.930,39480,32
1.128,61
24.02.2020
16:12:00
-7,46 %
-91,04
-2,59 %1.165,811.166,771.112,331.313,62962,22
310,83
24.02.2020
16:12:00
-14,93 %
-54,55
-5,97 %333,12333,69301,08433,30235,02
310,06
24.02.2020
16:12:00
-22,40 %
-89,49
-10,02 %346,62347,57294,07561,55216,21
138,97
24.02.2020
16:12:00
-29,86 %
-59,17
-14,65 %163,14163,77128,39349,2693,06
1.450,62
24.02.2020
16:12:00
-3,70 %
-55,73
-0,13 %1.505,271.505,271.441,781.547,831.333,63
1.941,10
24.02.2020
16:12:00
-3,70 %
-74,56
-0,10 %2.014,212.014,211.929,262.056,471.783,80
2.119,09
24.02.2020
16:12:00
-3,70 %
-81,40
-0,09 %2.198,912.198,912.106,162.245,041.947,03
1.199,73
24.02.2020
16:11:57
-3,77 %
-47,00
-1,88 %1.246,231.246,231.188,131.403,751.104,85
1.199,73
24.02.2020
16:11:57
-3,77 %
-47,00
-1,88 %1.246,231.246,231.188,131.409,581.114,23
1.663,76
24.02.2020
16:11:57
-3,77 %
-65,19
-1,88 %1.728,261.728,261.647,681.887,591.531,68
1.820,32
24.02.2020
16:11:57
-3,77 %
-71,31
-1,88 %1.890,881.890,881.802,722.050,571.675,59
0,00
24.02.2020
09:00:53
0,00 %
0,00
-0,000,000,0064,370,00
1.657,29
24.02.2020
16:12:00
-3,84 %
-66,24
-1,72 %1.722,201.722,201.654,711.843,131.593,50
1.788,05
24.02.2020
16:12:00
-3,80 %
-70,69
-4,80 %1.855,961.855,961.781,932.067,421.754,74
767,68
24.02.2020
16:12:00
-8,12 %
-67,85
-5,10 %807,72808,32763,81958,27707,92
160,37
24.02.2020
16:12:00
-16,24 %
-31,09
-10,97 %178,72178,99158,59267,88142,50
1.479,69
24.02.2020
16:12:00
-3,51 %
-53,89
+2,63 %1.533,361.533,361.478,901.551,741.242,65
442,65
24.02.2020
16:12:00
-4,09 %
-18,87
-2,03 %461,43461,43441,65516,83441,63
729,97
24.02.2020
16:12:00
-4,09 %
-31,12
-2,02 %760,95760,95728,32823,01727,35
549,32
24.02.2020
16:12:00
-4,05 %
-23,19
-5,10 %572,31572,31546,51645,14557,77
844,39
24.02.2020
16:12:00
-4,09 %
-36,00
-2,02 %880,22880,22842,49948,99840,77
635,56
24.02.2020
16:12:00
-4,05 %
-26,83
-5,10 %662,16662,16632,30739,67644,89
333,07
24.02.2020
16:12:00
-4,05 %
-14,07
-5,10 %347,01347,01331,37407,51338,64
1.434,14
24.02.2020
16:12:00
-4,44 %
-66,57
+0,35 %1.500,001.502,321.431,001.567,701.263,41
1.801,50
24.02.2020
16:12:00
-4,44 %
-83,62
+0,43 %1.884,231.887,141.797,551.969,271.513,71
1.552,89
24.02.2020
16:12:00
-4,39 %
-71,28
-2,72 %1.622,341.622,341.545,881.733,491.349,42
1.898,29
24.02.2020
16:12:00
-4,44 %
-88,11
+0,45 %1.985,461.988,531.894,122.075,071.579,89
1.636,23
24.02.2020
16:12:00
-4,39 %
-75,11
-2,71 %1.709,411.709,411.628,841.826,521.408,34
1.236,23
24.02.2020
16:12:00
-4,39 %
-56,75
-2,80 %1.291,511.291,511.230,651.380,001.126,28
1.145,49
24.02.2020
16:12:00
-9,87 %
-125,43
-0,48 %1.210,151.211,181.138,161.477,01658,67
55.699,23
24.02.2020
16:12:00
-19,74 %
-13.699,25
-4,21 %62.760,7162.873,0554.898,1796.407,4521.548,01
2.493,49
24.02.2020
16:12:00
+3,73 %
+89,70
+0,97 %2.456,832.509,532.455,882.740,662.328,78
121,81
24.02.2020
16:12:00
+37,33 %
+33,11
-0,56 %108,28127,72107,93661,6871,53
425,07
24.02.2020
16:11:04
+45,33 %
+132,58
-3,42 %369,94446,88368,553.813,19226,52
241,77
24.02.2020
16:12:00
+55,97 %
+86,76
-9,31 %206,32257,29205,405.675,37113,15
202,89
24.02.2020
16:12:00
+7,46 %
+14,09
+1,72 %197,13205,40196,98247,60177,80
769,72
24.02.2020
16:12:00
+14,93 %
+99,97
+2,55 %728,86787,59727,811.228,63602,22
506,11
24.02.2020
16:12:00
+22,39 %
+92,58
+2,46 %468,28522,67467,301.132,59359,94
274,08
24.02.2020
16:12:00
+29,85 %
+63,01
+1,42 %248,33285,34247,66922,25177,36
1.263,27
24.02.2020
16:12:00
+4,06 %
+49,27
+2,22 %1.234,191.266,091.233,751.337,761.166,74

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung