Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
1.536,53
20.02.2020
17:14:00
-0,87 %
-13,43
+3,73 %1.549,941.550,601.535,441.551,741.242,65
1.305,14
20.02.2020
17:14:42
-0,98 %
-12,94
+2,81 %1.318,341.320,521.305,091.328,211.128,75
1.273,72
20.02.2020
17:14:41
-2,45 %
-31,99
+2,24 %1.312,851.315,131.272,421.477,01658,67
1.991,18
20.02.2020
17:14:42
-1,12 %
-22,53
+1,83 %2.013,822.017,871.990,552.075,071.579,89
1.889,66
20.02.2020
17:14:42
-1,12 %
-21,38
+1,81 %1.911,141.914,991.889,061.969,271.513,71
1.504,32
20.02.2020
17:14:42
-1,12 %
-17,02
+1,73 %1.521,431.524,491.503,851.567,701.263,41
437,85
20.02.2020
17:14:42
+1,11 %
+4,81
+1,49 %431,82438,07431,56624,98400,25
2.217,42
20.02.2020
17:14:44
-0,62 %
-13,87
+1,31 %2.231,432.233,372.216,772.245,041.947,03
2.031,17
20.02.2020
17:14:44
-0,62 %
-12,71
+1,30 %2.044,002.045,782.030,572.056,471.783,80
1.517,94
20.02.2020
17:14:44
-0,62 %
-9,49
+1,27 %1.527,531.528,861.517,491.547,831.333,63
69.748,74
20.02.2020
17:14:41
-4,90 %
-3.594,08
+1,23 %74.145,2374.400,8169.602,4296.407,4521.548,01
292,22
20.02.2020
17:14:00
+1,97 %
+5,65
+1,23 %286,83292,24286,34361,44273,13
5.516,58
20.02.2020
17:14:44
-0,62 %
-34,48
+1,21 %5.552,385.556,585.516,035.609,894.783,34
1.208,25
20.02.2020
17:14:00
+0,99 %
+11,80
+0,74 %1.197,001.208,301.195,991.337,761.166,74
1.246,57
20.02.2020
17:14:44
-0,91 %
-11,45
+0,48 %1.256,861.262,231.244,381.313,62962,22
3.183,79
20.02.2020
17:14:44
-0,45 %
-14,54
+0,36 %3.198,513.203,703.181,013.314,342.792,45
381,84
20.02.2020
17:14:44
-1,82 %
-7,09
+0,10 %388,21391,53380,49433,30235,02
1.910,03
20.02.2020
17:14:38
-0,51 %
-9,88
-0,41 %1.920,181.924,181.909,732.050,571.675,59
1.258,85
20.02.2020
17:14:38
-0,52 %
-6,52
-0,41 %1.265,541.268,181.258,651.403,751.104,85
1.258,85
20.02.2020
17:14:38
-0,52 %
-6,52
-0,41 %1.265,541.268,181.258,651.409,581.114,23
1.745,76
20.02.2020
17:14:38
-0,51 %
-9,03
-0,41 %1.755,031.758,691.745,481.887,591.531,68
889,14
20.02.2020
17:14:00
-0,50 %
-4,49
-0,55 %893,60894,84888,10948,99840,77
768,65
20.02.2020
17:14:00
-0,50 %
-3,89
-0,55 %772,51773,58767,76823,01727,35
466,10
20.02.2020
17:14:00
-0,50 %
-2,36
-0,55 %468,44469,10465,56519,12441,63
2.378,05
20.02.2020
17:14:44
+0,45 %
+10,76
-0,56 %2.367,742.380,112.363,322.740,662.328,78
1.726,67
20.02.2020
17:14:00
-0,94 %
-16,45
-0,60 %1.742,871.744,121.726,551.843,131.593,50
427,12
20.02.2020
17:14:44
-2,73 %
-11,99
-1,11 %437,90443,52424,83561,55216,21
184,79
20.02.2020
17:14:44
+0,91 %
+1,66
-1,33 %183,29185,11182,51247,60177,80
1.708,00
20.02.2020
17:14:42
-1,01 %
-17,35
-1,91 %1.725,391.728,681.707,461.826,521.408,34
1.621,00
20.02.2020
17:14:42
-1,01 %
-16,48
-1,92 %1.637,511.640,641.620,491.733,491.349,42
1.290,45
20.02.2020
17:14:42
-1,01 %
-13,12
-2,01 %1.303,591.306,081.290,051.380,001.126,28
843,56
20.02.2020
17:14:00
-1,97 %
-16,97
-2,26 %859,74861,19843,49958,27707,92
268,10
20.02.2020
17:14:42
+1,22 %
+3,24
-2,28 %264,13268,23263,90398,40251,49
1.371,67
20.02.2020
17:14:23
-0,40 %
-5,48
-2,42 %1.377,841.388,131.365,261.525,501.218,26
1.573,01
20.02.2020
17:14:23
-0,40 %
-6,28
-2,42 %1.580,091.591,881.565,651.724,831.395,59
1.651,38
20.02.2020
17:14:23
-0,40 %
-6,59
-2,42 %1.658,811.671,191.643,651.801,321.464,53
216,76
20.02.2020
17:14:44
-3,64 %
-8,19
-3,10 %224,12227,96215,19349,2693,06
641,89
20.02.2020
17:14:44
+1,82 %
+11,47
-3,47 %631,57644,08626,191.228,63602,22
349,05
20.02.2020
17:14:00
-0,39 %
-1,38
-4,20 %350,41351,19348,41408,68338,64
575,67
20.02.2020
17:14:00
-0,39 %
-2,27
-4,20 %577,91579,20574,62646,99557,77
666,05
20.02.2020
17:14:00
-0,39 %
-2,62
-4,20 %668,64670,14664,84739,67644,89
1.853,97
20.02.2020
17:14:00
-0,83 %
-15,59
-4,25 %1.869,231.870,531.853,972.067,421.754,74
37,83
20.02.2020
17:14:41
+2,46 %
+0,91
-5,26 %36,7237,8636,6586,5433,50
195,18
20.02.2020
17:14:00
-3,95 %
-8,02
-5,51 %202,82203,51195,15267,88142,50
89,28
20.02.2020
17:14:38
-4,55 %
-4,26
-5,85 %93,1195,1188,47186,6833,53
388,21
20.02.2020
17:14:44
+2,73 %
+10,32
-6,37 %378,93390,18374,091.132,59359,94
2.551,14
20.02.2020
17:14:44
-0,27 %
-6,83
-7,83 %2.559,072.569,622.549,893.226,722.390,72
2.088,67
20.02.2020
17:14:44
-5,46 %
-120,74
-9,26 %2.197,162.253,742.065,675.897,35707,54
194,16
20.02.2020
17:14:44
+3,64 %
+6,82
-9,98 %188,02195,46184,83922,25177,36
79,98
20.02.2020
17:14:44
+4,55 %
+3,48
-14,24 %76,8580,6575,22661,6871,53

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung