Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
3.779,91
01.10.2020
17:35:28
-8,77 %
-363,34
+3.704,64 %4.507,814.525,983.735,7157.990,970,67
4.494,35
01.10.2020
17:35:28
-5,26 %
-249,61
+912,17 %4.994,425.006,904.463,9918.057,953,62
615,87
01.10.2020
17:35:28
+8,77 %
+49,64
+590,44 %516,39621,91513,918.358,144,00
295,51
01.10.2020
17:35:28
+1,75 %
+5,09
+59,22 %285,31296,13285,05614,41177,80
449,33
01.10.2020
17:45:01
-0,37 %
-1,67
+58,72 %446,89455,29442,97741,66273,13
1.036,38
01.10.2020
17:35:28
+3,51 %
+35,11
+58,69 %966,021.040,65964,266.131,82584,12
3.183,21
01.10.2020
17:35:28
+0,88 %
+27,67
+33,71 %3.127,773.186,583.126,394.429,902.328,78
1.560,15
01.10.2020
17:45:01
-0,18 %
-2,89
+31,36 %1.555,921.570,471.549,131.964,231.166,74
49,46
01.10.2020
17:46:01
+1,17 %
+0,57
+26,92 %48,2649,7048,26109,8833,50
333,29
01.10.2020
17:46:01
+0,59 %
+1,94
+22,97 %329,23334,10329,22474,19251,49
501,15
01.10.2020
17:35:30
+0,51 %
+2,55
+17,46 %494,56502,32494,56772,04400,25
414,52
01.10.2020
17:35:28
+5,26 %
+20,71
+2,70 %373,01417,04371,979.554,04192,95
1.271,49
01.10.2020
17:45:02
+2,89 %
+35,69
-14,91 %1.235,801.273,301.235,801.551,741.074,26
1.351,63
01.10.2020
17:45:02
-0,15 %
-2,08
-23,16 %1.354,891.366,181.346,591.826,52960,12
1.277,03
01.10.2020
17:45:02
-0,15 %
-1,97
-23,51 %1.280,121.290,781.272,271.733,49911,22
994,91
01.10.2020
17:45:01
-0,15 %
-1,53
-25,21 %997,311.005,62991,201.380,00725,40
1.268,95
01.10.2020
17:35:29
-1,24 %
-15,93
-25,32 %1.286,771.293,051.268,081.785,29982,32
1.452,47
01.10.2020
17:45:01
+0,91 %
+13,10
-25,61 %1.441,611.459,171.440,881.980,951.176,58
1.202,45
01.10.2020
17:35:29
-1,24 %
-15,10
-25,71 %1.219,341.225,281.201,631.700,57935,70
170,38
01.10.2020
17:35:28
-7,02 %
-12,86
-26,61 %196,14196,78168,822.177,461,28
1.450,76
01.10.2020
17:45:02
-0,23 %
-3,35
-26,64 %1.454,691.464,051.445,352.075,071.114,65
1.034,27
01.10.2020
17:35:29
-1,24 %
-12,99
-26,72 %1.048,791.053,911.033,561.482,91815,94
1.370,62
01.10.2020
17:45:02
-0,23 %
-3,17
-26,98 %1.374,331.383,171.365,511.969,271.057,82
1.582,37
01.10.2020
17:35:29
-0,84 %
-13,44
-28,15 %1.596,061.608,511.580,402.245,041.204,64
1.444,74
01.10.2020
17:35:29
-0,84 %
-12,27
-28,39 %1.457,241.468,611.442,952.056,471.103,45
1.067,82
01.10.2020
17:45:01
-0,23 %
-2,47
-28,60 %1.070,711.077,601.063,841.567,70842,11
914,85
01.10.2020
17:35:28
-0,45 %
-4,09
-28,64 %919,72927,03912,991.328,21743,75
1.245,42
01.10.2020
17:45:02
+0,83 %
+10,29
-28,98 %1.236,011.248,241.236,011.779,701.105,57
1.069,44
01.10.2020
17:35:29
-0,84 %
-9,08
-29,09 %1.078,691.087,111.068,111.536,84824,64
3.888,49
01.10.2020
17:35:28
-0,82 %
-32,13
-29,11 %3.921,773.948,203.886,665.605,823.097,95
1.927,09
01.10.2020
17:35:26
-0,32 %
-6,10
-30,56 %1.935,261.943,411.924,632.890,651.403,21
1.326,70
01.10.2020
17:35:29
-1,20 %
-16,14
-31,18 %1.343,991.353,891.324,641.987,311.015,07
863,34
01.10.2020
17:35:29
-1,20 %
-10,50
-31,23 %874,59881,03862,001.309,79669,00
1.208,36
01.10.2020
17:35:29
-1,20 %
-14,70
-31,42 %1.224,111.233,121.206,481.816,39927,77
867,15
01.10.2020
17:35:29
-1,20 %
-10,50
-31,75 %878,40884,85865,811.319,58669,00
2.100,37
01.10.2020
17:35:28
-0,87 %
-18,48
-34,09 %2.119,172.139,192.098,123.269,751.622,95
411,82
01.10.2020
17:45:01
+0,99 %
+4,05
-41,00 %407,88413,16407,88720,70380,89
355,19
01.10.2020
17:45:01
+0,99 %
+3,49
-41,12 %351,79356,35351,79623,34328,68
213,92
01.10.2020
17:45:01
+1,00 %
+2,11
-41,52 %211,87214,61211,87378,45198,71
506,15
01.10.2020
17:45:02
+0,92 %
+4,60
-43,67 %501,61506,75501,61933,68489,03
436,64
01.10.2020
17:45:02
+0,92 %
+3,97
-43,79 %432,72437,15432,72807,72421,87
262,99
01.10.2020
17:45:02
+0,92 %
+2,39
-44,17 %260,63263,30260,63490,44254,10
385,58
01.10.2020
17:45:01
+0,37 %
+1,42
-56,21 %387,66390,99380,51916,63275,40
480,27
01.10.2020
17:35:28
-1,76 %
-8,58
-61,64 %497,45497,88479,231.313,62303,67
462,08
01.10.2020
17:46:00
-1,17 %
-5,49
-63,82 %473,55473,58459,811.477,01299,93
47,47
01.10.2020
17:35:28
+7,01 %
+3,11
-77,19 %41,2347,8541,087.759,2419,43
26,45
01.10.2020
17:45:01
+0,72 %
+0,19
-87,70 %26,7427,1925,76234,4815,77
31,39
01.10.2020
17:35:28
-3,50 %
-1,14
-91,92 %33,6833,7431,25429,9316,04
1.258,36
01.10.2020
17:46:01
-2,35 %
-30,26
-98,26 %1.321,581.321,771.245,8496.407,45237,50
24,74
01.10.2020
09:00:46
0,00 %
0,00
-24,7424,7424,74113,230,00

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung