| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 3.565,35 | -0,42 % | -14,93 |
| 25.04.2024, 09:36:04 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 30,360 | 25.04.2024 09:00:01 | 0,00 % 0,000 | C | WBAH | 66 | 2.005 | ||
| 114,000 | 25.04.2024 09:21:07 | +0,18 % +0,200 | C | WBAH | 306 | 34.888 | ||
| 140,200 | 25.04.2024 09:02:40 | +0,14 % +0,200 | C | WBAH | 594 | 83.377 | ||
| 29,550 | 25.04.2024 09:10:18 | 0,00 % 0,000 | C | WBAH | 840 | 24.850 | ||
| 46,350 | 25.04.2024 09:21:01 | +0,22 % +0,100 | C | WBAH | 950 | 44.239 | ||
| 70,500 | 25.04.2024 09:19:30 | -0,56 % -0,400 | C | WBAH | 1.488 | 105.267 | ||
| 32,000 | 25.04.2024 09:16:47 | -0,62 % -0,200 | C | WBAH | 2.150 | 68.692 | ||
| 7,950 | 25.04.2024 09:09:47 | -0,63 % -0,050 | C | WBAH | 4.202 | 33.406 | ||
| 30,600 | 25.04.2024 09:14:49 | +0,82 % +0,250 | C | WBAH | 4.800 | 147.599 | ||
| 19,690 | 25.04.2024 09:01:12 | -1,30 % -0,260 | C | WBAH | 6.004 | 118.997 | ||
| 58,200 | 25.04.2024 09:11:42 | 0,00 % 0,000 | C | WBAH | 6.184 | 359.158 | ||
| 18,120 | 25.04.2024 09:20:21 | -0,98 % -0,180 | C | WBAH | 10.998 | 199.399 | ||
| 32,200 | 25.04.2024 09:19:07 | -0,37 % -0,120 | C | WBAH | 13.522 | 434.421 | ||
| 24,980 | 25.04.2024 09:20:46 | -0,48 % -0,120 | C | WBAH | 15.036 | 377.084 | ||
| 43,260 | 25.04.2024 09:20:55 | +0,09 % +0,040 | C | WBAH | 15.780 | 684.287 | ||
| 27,850 | 25.04.2024 09:16:22 | 0,00 % 0,000 | C | WBAH | 22.154 | 611.800 | ||
| 23,000 | 25.04.2024 09:21:03 | -1,08 % -0,250 | C | WBAH | 25.342 | 584.404 | ||
| 44,260 | 25.04.2024 09:19:05 | -0,54 % -0,240 | C | WBAH | 27.630 | 1.227.298 | ||
| 8,240 | 25.04.2024 09:21:05 | 0,00 % 0,000 | C | WBAH | 93.012 | 772.417 | ||
| 52,500 | 25.04.2024 09:21:06 | -5,15 % -2,850 | C | WBAH | 103.808 | 5.422.735 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung