Letzter PreisDiff.% 1TDiff. abs.
3.526,32+0,08 %+2,88

Name
ISIN
PreisDatum
Zeit
Diff.% 1T
Diff. abs.
PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
7,73028.03.2024
15:19:14
0,00 %
0,000
CWBAH36.264280.469
8,03028.03.2024
15:26:52
+0,25 %
+0,020
CWBAH71.884576.876
18,37028.03.2024
15:33:10
-0,43 %
-0,080
CWBAH324.1486.001.941
19,30028.03.2024
15:34:26
+1,31 %
+0,250
CWBAH171.2603.277.314
22,90028.03.2024
15:34:46
-2,35 %
-0,550
CWBAH1.914.49644.011.090
24,55028.03.2024
15:34:23
+0,20 %
+0,050
CWBAH115.4562.834.970
25,78028.03.2024
15:34:14
-1,45 %
-0,380
CWBAH90.4962.344.597
28,80028.03.2024
15:06:27
-0,35 %
-0,100
CWBAH33.824975.310
31,55028.03.2024
15:24:34
-0,32 %
-0,100
CWBAH16.076508.416
31,90028.03.2024
15:28:18
-1,24 %
-0,400
CWBAH44.8161.437.651
32,80028.03.2024
15:20:20
+0,31 %
+0,100
CWBAH415.60013.591.128
33,78028.03.2024
15:34:15
0,00 %
0,000
CWBAH275.4489.308.600
41,16028.03.2024
15:35:03
+0,49 %
+0,200
CWBAH276.19011.345.537
43,65028.03.2024
15:35:02
+1,72 %
+0,740
CWBAH197.0588.568.943
44,20028.03.2024
15:17:10
-1,56 %
-0,700
CWBAH37.9861.671.726
57,65028.03.2024
15:32:30
+0,96 %
+0,550
CWBAH43.2702.485.236
58,40028.03.2024
15:35:02
-0,17 %
-0,100
CWBAH74.4464.369.240
67,55028.03.2024
15:35:16
-2,24 %
-1,550
CWBAH63.2144.315.507
114,00028.03.2024
15:19:25
+0,71 %
+0,800
CWBAH4.900554.777
138,40028.03.2024
15:31:02
-0,14 %
-0,200
CWBAH6.004826.777

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung