Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
3.526,32 | +0,08 % | +2,88 |
28.03.2024, 15:50:46 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
7,730 | 28.03.2024 15:19:14 | 0,00 % 0,000 | C | WBAH | 36.264 | 280.469 | ||
8,030 | 28.03.2024 15:26:52 | +0,25 % +0,020 | C | WBAH | 71.884 | 576.876 | ||
18,370 | 28.03.2024 15:33:10 | -0,43 % -0,080 | C | WBAH | 324.148 | 6.001.941 | ||
19,300 | 28.03.2024 15:34:26 | +1,31 % +0,250 | C | WBAH | 171.260 | 3.277.314 | ||
22,900 | 28.03.2024 15:34:46 | -2,35 % -0,550 | C | WBAH | 1.914.496 | 44.011.090 | ||
24,550 | 28.03.2024 15:34:23 | +0,20 % +0,050 | C | WBAH | 115.456 | 2.834.970 | ||
25,780 | 28.03.2024 15:34:14 | -1,45 % -0,380 | C | WBAH | 90.496 | 2.344.597 | ||
28,800 | 28.03.2024 15:06:27 | -0,35 % -0,100 | C | WBAH | 33.824 | 975.310 | ||
31,550 | 28.03.2024 15:24:34 | -0,32 % -0,100 | C | WBAH | 16.076 | 508.416 | ||
31,900 | 28.03.2024 15:28:18 | -1,24 % -0,400 | C | WBAH | 44.816 | 1.437.651 | ||
32,800 | 28.03.2024 15:20:20 | +0,31 % +0,100 | C | WBAH | 415.600 | 13.591.128 | ||
33,780 | 28.03.2024 15:34:15 | 0,00 % 0,000 | C | WBAH | 275.448 | 9.308.600 | ||
41,160 | 28.03.2024 15:35:03 | +0,49 % +0,200 | C | WBAH | 276.190 | 11.345.537 | ||
43,650 | 28.03.2024 15:35:02 | +1,72 % +0,740 | C | WBAH | 197.058 | 8.568.943 | ||
44,200 | 28.03.2024 15:17:10 | -1,56 % -0,700 | C | WBAH | 37.986 | 1.671.726 | ||
57,650 | 28.03.2024 15:32:30 | +0,96 % +0,550 | C | WBAH | 43.270 | 2.485.236 | ||
58,400 | 28.03.2024 15:35:02 | -0,17 % -0,100 | C | WBAH | 74.446 | 4.369.240 | ||
67,550 | 28.03.2024 15:35:16 | -2,24 % -1,550 | C | WBAH | 63.214 | 4.315.507 | ||
114,000 | 28.03.2024 15:19:25 | +0,71 % +0,800 | C | WBAH | 4.900 | 554.777 | ||
138,400 | 28.03.2024 15:31:02 | -0,14 % -0,200 | C | WBAH | 6.004 | 826.777 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung