Letzter PreisDiff.% 1TDiff. abs.
3.494,99-1,25 %-44,25

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
VOESTALPINE AG
AT0000937503
24,94016.04.2024
13:18:07
-7,77 %
-2,100
 CWBAH599.29015.350.353
LENZING AG
AT0000644505
30,45016.04.2024
13:17:49
-6,16 %
-2,000
 CWBAH61.0341.888.429
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,07016.04.2024
13:14:59
-3,01 %
-0,530
 CWBAH416.4187.135.196
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
17,89016.04.2024
13:11:12
-2,82 %
-0,520
 CWBAH81.5301.476.144
MAYR-MELNHOF KARTON AG
AT0000938204
113,20016.04.2024
12:20:41
-2,58 %
-3,000
 CWBAH5.788663.876
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
47,15016.04.2024
13:03:51
-2,38 %
-1,150
 CWBAH31.4861.491.333
OMV AG
AT0000743059
43,72016.04.2024
13:18:01
-1,62 %
-0,720
 CWBAH136.7866.003.006
ANDRITZ AG
AT0000730007
57,05016.04.2024
13:16:25
-1,47 %
-0,850
 CWBAH89.6445.109.781
BAWAG GROUP AG
AT0000BAWAG2
53,25016.04.2024
13:16:43
-1,30 %
-0,700
 CWBAH115.7986.168.423
WIENERBERGER AG
AT0000831706
32,74016.04.2024
13:18:28
-1,15 %
-0,380
 CWBAH261.8368.596.932
UNIQA INSURANCE GROUP AG
AT0000821103
8,00016.04.2024
13:10:08
-1,11 %
-0,090
 CWBAH222.2441.788.374
DO & CO AKTIENGESELLSCHAFT
AT0000818802
140,60016.04.2024
13:13:49
-0,99 %
-1,400
 CWBAH11.6781.633.204
ERSTE GROUP BANK AG
AT0000652011
41,38016.04.2024
13:18:02
-0,98 %
-0,410
 CWBAH421.19417.436.608
VIENNA INSURANCE GROUP AG
AT0000908504
28,70016.04.2024
13:16:41
-0,52 %
-0,150
 CWBAH27.152775.317
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,84016.04.2024
13:13:28
-0,19 %
-0,060
 CWBAH175.6865.422.461
IMMOFINANZ AG
AT0000A21KS2
23,45016.04.2024
13:11:24
0,00 %
0,000
 CWBAH43.6421.019.866
OESTERREICHISCHE POST AG
AT0000APOST4
31,75016.04.2024
13:14:02
0,00 %
0,000
 CWBAH28.626908.026
TELEKOM AUSTRIA AG
AT0000720008
7,88016.04.2024
12:53:39
+0,38 %
+0,030
 CWBAH167.8581.339.158
EVN AG
AT0000741053
25,50016.04.2024
13:12:45
+0,39 %
+0,100
 CWBAH50.0561.270.892
VERBUND AG KAT. A
AT0000746409
71,95016.04.2024
13:11:23
+2,79 %
+1,950
 CWBAH109.1107.765.180

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln