Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.416,82 | -0,42 % | -5,94 |
19.04.2024, 10:32:40 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
29,400 | 19.04.2024 10:27:35 | -3,13 % -0,950 | C | WBAH | 55.378 | 1.636.735 | ||
16,790 | 19.04.2024 10:31:19 | -2,61 % -0,450 | C | WBAH | 201.900 | 3.379.958 | ||
32,780 | 19.04.2024 10:32:40 | -1,44 % -0,480 | C | WBAH | 277.334 | 9.111.850 | ||
30,000 | 18.04.2024 17:35:13 | -1,32 % -0,400 | C | WBAH | 1.854 | 55.719 | ||
18,110 | 19.04.2024 10:29:56 | -1,31 % -0,240 | C | WBAH | 22.564 | 408.393 | ||
19,550 | 19.04.2024 10:12:16 | -1,26 % -0,250 | C | WBAH | 4.558 | 89.937 | ||
42,360 | 19.04.2024 10:29:28 | -0,75 % -0,320 | C | WBAH | 86.344 | 3.656.190 | ||
16,300 | 18.04.2024 13:30:29 | -0,61 % -0,100 | P | WBAH | 3.200 | 52.160 | ||
8,260 | 19.04.2024 09:57:26 | -0,48 % -0,040 | C | WBAH | 1.960 | 16.034 | ||
8,100 | 19.04.2024 10:26:20 | -0,25 % -0,020 | C | WBAH | 70.092 | 568.669 | ||
29,100 | 19.04.2024 10:24:53 | -0,17 % -0,050 | C | WBAH | 15.634 | 455.066 | ||
13,450 | 19.04.2024 10:24:57 | 0,00 % 0,000 | C | WBAH | 2.468 | 33.098 | ||
26,600 | 19.04.2024 10:01:00 | 0,00 % 0,000 | C | WBAH | 1.200 | 31.520 | ||
70,000 | 18.04.2024 13:30:00 | 0,00 % 0,000 | P | WBAH | 14.740 | 1.031.800 | ||
7,910 | 19.04.2024 10:25:27 | +0,13 % +0,010 | C | WBAH | 42.392 | 335.910 | ||
30,760 | 19.04.2024 10:27:17 | +0,13 % +0,040 | C | WBAH | 45.820 | 1.410.151 | ||
5,880 | 19.04.2024 09:28:00 | +0,34 % +0,020 | C | WBAH | 4.430 | 26.092 | ||
70,500 | 19.04.2024 10:32:23 | +0,50 % +0,350 | C | WBAH | 45.776 | 3.242.711 | ||
21,750 | 19.04.2024 10:20:27 | +1,16 % +0,250 | C | WBAH | 3.442 | 74.685 | ||
26,900 | 19.04.2024 10:21:45 | +1,70 % +0,450 | C | WBAH | 73.790 | 1.973.087 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung