Letzter PreisDiff.% 1TDiff. abs.
3.562,57-0,49 %-17,71

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
52,70025.04.2024
16:23:04
-4,79 %
-2,650
 CWBAH384.40820.291.649
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,06025.04.2024
16:15:26
+0,55 %
+0,110
 CWBAH102.5282.063.722
BAWAG GROUP AG
AT0000BAWAG2
57,70025.04.2024
16:21:05
-0,86 %
-0,500
 CWBAH87.3765.049.604
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,40025.04.2024
16:17:23
+0,13 %
+0,040
 CWBAH293.3728.902.784
DO & CO AKTIENGESELLSCHAFT
AT0000818802
142,20025.04.2024
16:17:33
+1,57 %
+2,200
 CWBAH16.7662.379.789
ERSTE GROUP BANK AG
AT0000652011
44,35025.04.2024
16:24:14
-0,34 %
-0,150
 CWBAH240.24610.665.142
EVN AG
AT0000741053
27,80025.04.2024
16:22:47
-0,18 %
-0,050
 CWBAH212.9025.932.829
IMMOFINANZ AG
AT0000A21KS2
22,95025.04.2024
16:23:04
-1,29 %
-0,300
 CWBAH290.9046.730.818
LENZING AG
AT0000644505
30,10025.04.2024
16:23:02
-0,82 %
-0,250
 CWBAH36.8701.114.344
MAYR-MELNHOF KARTON AG
AT0000938204
112,60025.04.2024
16:23:18
-1,05 %
-1,200
 CWBAH7.044788.423
OESTERREICHISCHE POST AG
AT0000APOST4
32,15025.04.2024
16:01:37
-0,16 %
-0,050
 CWBAH49.6821.596.438
OMV AG
AT0000743059
43,14025.04.2024
16:23:18
-0,19 %
-0,080
 CWBAH166.3387.194.872
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18,12025.04.2024
16:22:44
-0,98 %
-0,180
 CWBAH149.6222.716.448
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
46,20025.04.2024
16:23:18
-0,11 %
-0,050
 CWBAH18.838870.454
TELEKOM AUSTRIA AG
AT0000720008
7,94025.04.2024
16:10:34
-0,75 %
-0,060
 CWBAH88.780706.711
UNIQA INSURANCE GROUP AG
AT0000821103
8,25025.04.2024
16:23:20
+0,12 %
+0,010
 CWBAH294.4382.437.779
VERBUND AG KAT. A
AT0000746409
70,85025.04.2024
16:24:14
-0,07 %
-0,050
 CWBAH29.6642.092.339
VIENNA INSURANCE GROUP AG
AT0000908504
29,30025.04.2024
16:16:06
-0,85 %
-0,250
 CWBAH28.152828.773
VOESTALPINE AG
AT0000937503
24,88025.04.2024
16:18:21
-0,88 %
-0,220
 CWBAH112.7842.817.488
WIENERBERGER AG
AT0000831706
32,48025.04.2024
16:24:23
+0,50 %
+0,160
 CWBAH597.02019.428.324

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln