Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.417,95 | -0,13 % | -1,91 |
28.03.2024, 14:30:16 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
13,750 | 28.03.2024 12:03:04 | +2,61 % +0,350 | C | WBAH | 13.016 | 177.298 | ||
19,230 | 28.03.2024 14:27:30 | +0,94 % +0,180 | C | WBAH | 152.810 | 2.921.516 | ||
16,300 | 28.03.2024 13:30:12 | 0,00 % 0,000 | N | WBAH | 5.000 | 81.500 | ||
32,800 | 28.03.2024 14:27:05 | +0,31 % +0,100 | C | WBAH | 268.096 | 8.765.284 | ||
41,110 | 28.03.2024 14:30:10 | +0,37 % +0,150 | C | WBAH | 247.692 | 10.174.045 | ||
24,550 | 28.03.2024 14:25:08 | +0,20 % +0,050 | C | WBAH | 92.420 | 2.269.474 | ||
27,000 | 28.03.2024 14:12:30 | -2,17 % -0,600 | C | WBAH | 2.908 | 79.081 | ||
27,800 | 28.03.2024 14:28:06 | +1,46 % +0,400 | C | WBAH | 4.686 | 130.784 | ||
7,740 | 28.03.2024 14:26:33 | +0,13 % +0,010 | C | WBAH | 34.208 | 264.575 | ||
67,750 | 28.03.2024 14:27:58 | -1,95 % -1,350 | C | WBAH | 45.746 | 3.134.493 | ||
28,850 | 28.03.2024 14:17:41 | -0,17 % -0,050 | C | WBAH | 32.822 | 946.446 | ||
33,820 | 28.03.2024 14:12:46 | +0,12 % +0,040 | C | WBAH | 235.778 | 7.965.566 | ||
5,800 | 28.03.2024 14:29:27 | +0,87 % +0,050 | C | WBAH | 34.382 | 197.029 | ||
8,480 | 28.03.2024 13:51:11 | -0,24 % -0,020 | C | WBAH | 1.808 | 15.215 | ||
32,000 | 28.03.2024 14:30:16 | -0,93 % -0,300 | C | WBAH | 37.032 | 1.189.144 | ||
23,200 | 28.03.2024 14:14:19 | +0,87 % +0,200 | C | WBAH | 22.486 | 519.868 | ||
8,020 | 28.03.2024 14:28:47 | +0,12 % +0,010 | C | WBAH | 52.482 | 421.274 | ||
18,420 | 28.03.2024 14:30:15 | -0,16 % -0,030 | C | WBAH | 294.390 | 5.455.504 | ||
18,900 | 28.03.2024 13:46:01 | +2,16 % +0,400 | C | WBAH | 1.992 | 37.545 | ||
69,600 | 28.03.2024 13:30:02 | 0,00 % 0,000 | N | WBAH | 5.720 | 398.112 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung