Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
3.580,87 | +0,75 % | +26,68 |
23.04.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
112,600 | 23.04.2024 17:35:29 | -4,41 % -5,200 | D | WBAH | 31.736 | 3.574.777 | ||
32,220 | 23.04.2024 17:37:10 | -1,41 % -0,460 | D | WBAH | 1.131.932 | 36.751.826 | ||
24,700 | 23.04.2024 17:37:47 | -1,20 % -0,300 | D | WBAH | 293.026 | 7.266.247 | ||
23,550 | 23.04.2024 17:35:13 | -0,63 % -0,150 | D | WBAH | 941.212 | 22.205.595 | ||
46,850 | 23.04.2024 17:35:01 | -0,43 % -0,200 | D | WBAH | 79.936 | 3.755.362 | ||
30,660 | 23.04.2024 17:36:47 | -0,26 % -0,080 | D | WBAH | 430.690 | 13.250.110 | ||
143,200 | 23.04.2024 17:35:03 | 0,00 % 0,000 | D | WBAH | 7.954 | 1.136.836 | ||
43,700 | 23.04.2024 17:41:54 | +0,18 % +0,080 | D | WBAH | 617.836 | 27.002.899 | ||
19,620 | 23.04.2024 17:35:19 | +0,20 % +0,040 | D | WBAH | 128.336 | 2.507.366 | ||
29,600 | 23.04.2024 17:35:17 | +0,34 % +0,100 | D | WBAH | 39.048 | 1.154.139 | ||
56,100 | 23.04.2024 17:35:19 | +0,36 % +0,200 | D | WBAH | 153.564 | 8.557.659 | ||
8,000 | 23.04.2024 17:35:28 | +0,38 % +0,030 | D | WBAH | 142.702 | 1.139.628 | ||
70,500 | 23.04.2024 17:40:26 | +0,50 % +0,350 | D | WBAH | 146.056 | 10.284.469 | ||
8,200 | 23.04.2024 17:35:16 | +0,61 % +0,050 | D | WBAH | 337.488 | 2.758.073 | ||
32,150 | 23.04.2024 17:35:11 | +0,94 % +0,300 | D | WBAH | 50.878 | 1.632.993 | ||
31,400 | 23.04.2024 17:35:09 | +1,29 % +0,400 | D | WBAH | 36.284 | 1.135.015 | ||
27,850 | 23.04.2024 17:35:00 | +1,64 % +0,450 | D | WBAH | 295.410 | 8.175.173 | ||
57,200 | 23.04.2024 17:38:43 | +2,14 % +1,200 | D | WBAH | 328.220 | 18.749.837 | ||
44,520 | 23.04.2024 17:35:04 | +2,37 % +1,030 | D | WBAH | 1.029.338 | 45.551.177 | ||
18,200 | 23.04.2024 17:35:14 | +3,17 % +0,560 | D | WBAH | 627.598 | 11.352.882 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung