Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
819,18+48,73 %+268,40AT0000A286U527.02.2020, 15:50:58
Index Navigator

Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
PerformanceMPQMarkt1Stückumsatz2Geldumsatz2
7,15027.02.2020
15:39:21
-0,69 %
-0,050
CWBAH155.6221.115.839
31,94027.02.2020
15:50:30
-0,87 %
-0,280
CWBAH397.59012.687.022
40,24027.02.2020
15:50:56
-1,23 %
-0,500
CWBAH225.2469.111.155
30,30027.02.2020
15:41:50
-2,57 %
-0,800
CWBAH238.0087.284.941
44,64027.02.2020
15:51:09
-2,70 %
-1,240
CWBAH333.80814.987.945
39,15027.02.2020
15:44:09
-2,73 %
-1,100
CWBAH123.1124.889.188
24,60027.02.2020
15:50:48
-2,77 %
-0,700
CWBAH273.8886.832.011
22,25027.02.2020
15:49:33
-3,26 %
-0,750
CWBAH58.2141.305.388
38,07027.02.2020
15:50:28
-3,67 %
-1,450
CWBAH501.64419.357.975
61,50027.02.2020
15:47:48
-3,76 %
-2,400
CWBAH62.6043.944.102
8,23527.02.2020
15:51:02
-3,80 %
-0,325
CWBAH584.9064.868.890
15,57027.02.2020
15:50:34
-3,89 %
-0,630
CWBAH220.3823.479.345
24,35027.02.2020
15:47:42
-3,94 %
-1,000
CWBAH171.7204.234.575
19,83027.02.2020
15:50:44
-4,11 %
-0,850
CWBAH1.202.82424.222.378
81,00027.02.2020
15:50:31
-4,48 %
-3,800
CWBAH37.3983.041.477
36,25027.02.2020
15:50:53
-5,23 %
-2,000
CWBAH88.6123.283.232
9,46527.02.2020
15:48:40
-5,54 %
-0,555
CWBAH292.8022.839.894
31,01027.02.2020
15:50:43
-5,92 %
-1,950
CWBAH1.237.07839.192.029
19,15027.02.2020
15:50:58
-6,13 %
-1,250
CWBAH1.297.84225.524.119
24,02027.02.2020
15:48:01
-6,25 %
-1,600
CWBAH273.1286.710.593

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung