Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
114,47+16,34 %+16,08AT0000A20J0827.01.2020, 12:14:29
Index Navigator

Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
PerformanceMPQMarkt1Stückumsatz2Geldumsatz2
47,46027.01.2020
12:08:48
+0,98 %
+0,460
CWBAH203.8809.704.167
22,60027.01.2020
12:07:40
0,00 %
0,000
CWBAH51.5601.166.731
8,80527.01.2020
12:09:12
0,00 %
0,000
CWBAH172.7161.520.638
24,80027.01.2020
12:08:50
-0,20 %
-0,050
CWBAH29.194723.095
34,55027.01.2020
12:05:28
-0,58 %
-0,200
CWBAH41.2761.427.729
91,10027.01.2020
12:04:19
-0,98 %
-0,900
CWBAH22.5822.066.017
7,29027.01.2020
11:59:09
-1,09 %
-0,080
CWBAH148.7881.088.000
24,66027.01.2020
12:12:13
-1,12 %
-0,280
CWBAH67.2281.658.132
39,04027.01.2020
12:14:29
-1,26 %
-0,500
CWBAH65.6582.568.769
33,31027.01.2020
12:14:26
-1,45 %
-0,490
CWBAH245.2668.173.604
39,10027.01.2020
12:03:17
-1,51 %
-0,600
CWBAH14.526571.155
25,15027.01.2020
12:03:19
-1,57 %
-0,400
CWBAH14.566367.375
46,16027.01.2020
12:12:27
-2,14 %
-1,010
CWBAH146.1846.781.764
78,25027.01.2020
12:10:26
-2,19 %
-1,750
CWBAH32.6982.577.375
20,59027.01.2020
12:13:18
-2,42 %
-0,510
CWBAH249.4085.170.363
36,32027.01.2020
12:14:29
-3,35 %
-1,260
CWBAH161.4425.889.134
12,01027.01.2020
12:13:55
-3,38 %
-0,420
CWBAH35.796433.631
22,46027.01.2020
12:13:17
-3,85 %
-0,900
CWBAH377.5328.557.498
43,95027.01.2020
12:13:52
-3,93 %
-1,800
CWBAH108.2264.810.868
21,10027.01.2020
12:11:52
-4,96 %
-1,100
CWBAH244.7325.207.190

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung