Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
8.944,81+6,25 %+526,28AT0000A20HU613.07.2020, 17:35:27
Index Navigator

Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
PerformanceMPQMarkt1Stückumsatz2Geldumsatz2
5,90013.07.2020
17:35:01
-0,34 %
-0,020
DWBAH470.3662.760.840
6,23013.07.2020
17:35:27
+0,48 %
+0,030
DWBAH82.758515.002
15,56013.07.2020
17:35:23
-1,27 %
-0,200
DWBAH49.086770.256
15,98013.07.2020
17:35:11
-0,12 %
-0,020
DWBAH552.5788.799.482
16,52013.07.2020
17:35:10
-2,82 %
-0,480
DWBAH126.0002.107.811
16,69013.07.2020
17:35:20
+0,97 %
+0,160
DWBAH1.048.05817.456.280
19,72513.07.2020
17:35:18
+2,39 %
+0,460
DWBAH708.17813.991.903
20,25013.07.2020
17:35:14
0,00 %
0,000
DWBAH69.7141.415.118
20,46013.07.2020
17:35:06
+1,79 %
+0,360
DWBAH667.23413.630.661
22,43013.07.2020
17:35:04
+1,36 %
+0,300
DWBAH1.395.98631.308.333
23,75013.07.2020
17:35:09
+1,06 %
+0,250
DWBAH67.5861.611.322
28,25013.07.2020
17:35:01
+0,89 %
+0,250
DWBAH132.8683.742.500
29,05013.07.2020
17:35:07
-0,68 %
-0,200
DWBAH178.2185.178.933
29,36013.07.2020
17:35:21
-0,41 %
-0,120
DWBAH635.33818.798.539
31,06013.07.2020
17:35:24
+0,45 %
+0,140
DWBAH683.08021.247.980
31,68013.07.2020
17:35:20
+1,67 %
+0,520
DWBAH329.76210.464.012
42,75013.07.2020
17:35:02
+2,52 %
+1,050
DWBAH38.7141.652.456
43,08013.07.2020
17:35:09
+4,77 %
+1,960
DWBAH306.38613.051.070
43,60013.07.2020
17:35:02
+4,06 %
+1,700
DWBAH88.0603.905.997
133,00013.07.2020
17:35:02
+0,76 %
+1,000
DWBAH3.440456.525

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung