Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
4.642,14-6,12 %-302,60AT0000A20HU629.09.2020, 16:07:26
Index Navigator

Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
PerformanceMPQMarkt1Stückumsatz2Geldumsatz2
27,88029.09.2020
16:06:42
-0,99 %
-0,280
CWBAH431.98812.002.918
15,92029.09.2020
15:55:36
-0,25 %
-0,040
CWBAH60.808973.020
29,90029.09.2020
16:07:10
-1,77 %
-0,540
CWBAH111.5463.335.707
25,00029.09.2020
16:04:58
-1,57 %
-0,400
CWBAH100.8362.520.084
34,10029.09.2020
16:05:47
-1,16 %
-0,400
CWBAH22.014756.795
17,82529.09.2020
16:06:58
-1,66 %
-0,300
CWBAH773.37213.888.143
13,35029.09.2020
15:59:55
-1,48 %
-0,200
CWBAH309.9864.151.469
46,90029.09.2020
16:05:32
-1,05 %
-0,500
CWBAH25.7521.207.772
147,40029.09.2020
15:39:03
-1,07 %
-1,600
CWBAH5.086751.772
28,55029.09.2020
16:07:22
-1,21 %
-0,350
CWBAH25.786740.140
23,36029.09.2020
16:04:52
-2,75 %
-0,660
CWBAH640.96615.162.300
13,01029.09.2020
16:07:14
-2,03 %
-0,270
CWBAH513.6806.730.144
14,18029.09.2020
16:01:14
-1,53 %
-0,220
CWBAH61.942878.475
22,35029.09.2020
15:58:34
+0,68 %
+0,150
CWBAH35.878796.024
6,10029.09.2020
16:04:16
+0,49 %
+0,030
CWBAH58.762357.553
5,08029.09.2020
16:00:57
-0,59 %
-0,030
CWBAH287.8781.463.392
47,00029.09.2020
16:07:22
+0,56 %
+0,260
CWBAH74.2163.482.446
19,30029.09.2020
15:52:57
-0,82 %
-0,160
CWBAH82.8801.603.783
22,24029.09.2020
16:07:25
+0,23 %
+0,050
CWBAH259.0785.778.968
22,20029.09.2020
16:07:26
+1,09 %
+0,240
CWBAH324.4907.160.101

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung