Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
396,11-4,51 %-18,69AT0000A20HU623.01.2020, 15:28:46
Index Navigator

Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
PerformanceMPQMarkt1Stückumsatz2Geldumsatz2
34,60023.01.2020
15:19:44
0,00 %
0,000
CWBAH51.9201.806.179
24,70023.01.2020
15:20:03
-0,80 %
-0,200
CWBAH28.642710.343
8,88523.01.2020
15:21:02
+0,06 %
+0,005
CWBAH65.700584.537
12,03023.01.2020
15:22:09
-1,15 %
-0,140
CWBAH67.282812.752
7,37023.01.2020
15:22:36
-0,41 %
-0,030
CWBAH201.8821.496.468
92,30023.01.2020
15:22:53
+3,01 %
+2,700
CWBAH37.8343.437.456
22,60023.01.2020
15:23:00
+1,35 %
+0,300
CWBAH100.5242.268.326
39,05023.01.2020
15:24:02
-0,13 %
-0,050
CWBAH32.3301.260.604
80,90023.01.2020
15:24:05
-1,34 %
-1,100
CWBAH19.0601.553.854
25,45023.01.2020
15:24:12
0,00 %
0,000
CWBAH37.966966.781
24,72023.01.2020
15:24:22
-1,36 %
-0,340
CWBAH37.510932.782
39,92023.01.2020
15:26:28
-1,29 %
-0,520
CWBAH39.0481.567.664
46,20023.01.2020
15:27:01
-0,22 %
-0,100
CWBAH66.2603.064.514
46,94023.01.2020
15:27:41
-1,24 %
-0,590
CWBAH239.58611.300.208
46,00023.01.2020
15:28:33
-2,23 %
-1,050
CWBAH65.7963.054.908
23,33023.01.2020
15:28:41
-1,14 %
-0,270
CWBAH226.9025.352.783
37,42023.01.2020
15:28:42
+0,32 %
+0,120
CWBAH151.8505.628.742
22,10023.01.2020
15:28:45
-2,21 %
-0,500
CWBAH146.7203.264.872
21,26023.01.2020
15:28:46
-1,35 %
-0,290
CWBAH178.0203.822.303
33,50023.01.2020
15:28:48
-0,86 %
-0,290
CWBAH372.06412.585.056

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung