Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
4.494,35-5,26 %-249,61AT0000A20HU601.10.2020, 17:35:28
Index Navigator

Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
PerformanceMPQMarkt1Stückumsatz2Geldumsatz2
146,20001.10.2020
17:35:15
-1,35 %
-2,000
DWBAH15.5622.289.516
47,75001.10.2020
17:35:14
+1,60 %
+0,750
DWBAH47.1682.242.848
47,40001.10.2020
17:35:18
+1,54 %
+0,720
DWBAH414.66819.612.599
34,70001.10.2020
17:35:07
-0,57 %
-0,200
DWBAH68.9322.432.897
30,00001.10.2020
17:35:12
-2,60 %
-0,800
DWBAH303.7729.186.276
28,15001.10.2020
17:35:26
-1,92 %
-0,550
DWBAH172.3964.873.871
26,64001.10.2020
17:35:14
+1,06 %
+0,280
DWBAH513.93013.684.038
25,80001.10.2020
17:35:27
+1,98 %
+0,500
DWBAH314.9848.066.346
22,76001.10.2020
17:35:11
-2,74 %
-0,640
DWBAH1.453.38033.263.171
22,40001.10.2020
17:35:11
-0,44 %
-0,100
DWBAH718.40616.128.492
22,04001.10.2020
17:35:28
-2,22 %
-0,500
DWBAH308.5626.853.723
21,70001.10.2020
17:35:26
-4,62 %
-1,050
DWBAH50.3261.121.852
19,08001.10.2020
17:35:06
+0,53 %
+0,100
DWBAH127.1542.425.091
17,76501.10.2020
17:35:27
-0,62 %
-0,110
DWBAH1.689.09430.169.565
16,02001.10.2020
17:35:08
-0,74 %
-0,120
DWBAH104.7901.686.289
14,10001.10.2020
17:35:11
-2,89 %
-0,420
DWBAH202.1602.874.141
13,40001.10.2020
17:35:16
-0,81 %
-0,110
DWBAH519.9787.026.375
12,77001.10.2020
17:35:10
-2,30 %
-0,300
DWBAH1.430.45418.421.134
5,96001.10.2020
17:35:21
-1,16 %
-0,070
DWBAH182.7961.097.430
5,09001.10.2020
17:35:07
-1,16 %
-0,060
DWBAH512.7622.626.313

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung