Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
4.399,02-5,54 %-257,95AT0000A20HU625.09.2020, 17:35:28
Index Navigator

Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
PerformanceMPQMarkt1Stückumsatz2Geldumsatz2
24,85025.09.2020
17:35:28
-2,36 %
-0,600
DWBAH250.7586.272.743
46,34025.09.2020
17:35:27
+0,78 %
+0,360
DWBAH221.52010.233.188
34,30025.09.2020
17:35:27
-0,58 %
-0,200
DWBAH28.304986.682
14,04025.09.2020
17:35:25
+0,43 %
+0,060
DWBAH141.1821.980.450
45,80025.09.2020
17:35:22
+1,22 %
+0,550
DWBAH45.0562.055.450
20,15025.09.2020
17:35:18
+0,95 %
+0,190
DWBAH715.76014.540.559
15,76025.09.2020
17:35:18
0,00 %
0,000
DWBAH95.7401.507.592
13,21025.09.2020
17:35:17
0,00 %
0,000
DWBAH612.8128.062.399
27,50025.09.2020
17:35:17
+4,56 %
+1,200
DWBAH745.48220.326.856
149,00025.09.2020
17:35:17
-0,53 %
-0,800
DWBAH50.5907.566.356
21,32025.09.2020
17:35:13
-0,56 %
-0,120
DWBAH373.4167.953.244
29,10025.09.2020
17:35:13
+0,69 %
+0,200
DWBAH91.5142.646.833
21,10025.09.2020
17:35:13
+1,93 %
+0,400
DWBAH108.3702.280.121
17,60025.09.2020
17:35:10
-2,47 %
-0,445
DWBAH1.894.70633.589.429
6,12025.09.2020
17:35:08
-0,16 %
-0,010
DWBAH130.408798.045
12,94025.09.2020
17:35:07
-2,41 %
-0,320
DWBAH1.044.32413.582.401
21,66025.09.2020
17:35:05
-0,60 %
-0,130
DWBAH557.63212.068.135
23,56025.09.2020
17:35:04
-2,64 %
-0,640
DWBAH1.603.47837.917.439
5,09025.09.2020
17:35:02
+0,79 %
+0,040
DWBAH412.0602.089.117
29,50025.09.2020
17:35:01
-3,78 %
-1,160
DWBAH261.7567.810.336

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung