Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.864,24 | -0,01 % | -0,21 |
28.03.2024, 14:39:58 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
8,480 | 28.03.2024 13:51:11 | -0,24 % -0,020 | C | WBAH | 1.808 | 15.215 | ||
0,820 | 27.03.2024 15:17:32 | 0,00 % 0,000 | C | WBAH | 19.000 | 15.580 | ||
3,305 | 28.03.2024 13:35:50 | -0,90 % -0,030 | C | WBAH | 10.032 | 33.183 | ||
18,900 | 28.03.2024 13:46:01 | +2,16 % +0,400 | C | WBAH | 1.992 | 37.545 | ||
46,000 | 28.03.2024 14:24:47 | +0,44 % +0,200 | C | WBAH | 1.442 | 66.760 | ||
26,900 | 28.03.2024 12:04:17 | +0,37 % +0,100 | C | WBAH | 5.300 | 142.055 | ||
28,100 | 28.03.2024 14:39:40 | +2,55 % +0,700 | C | WBAH | 5.886 | 164.504 | ||
5,710 | 28.03.2024 14:37:46 | -0,70 % -0,040 | C | WBAH | 40.498 | 232.022 | ||
14,260 | 28.03.2024 14:39:58 | -0,97 % -0,140 | C | WBAH | 24.250 | 347.081 | ||
113,800 | 28.03.2024 14:22:04 | +0,53 % +0,600 | C | WBAH | 4.552 | 515.106 | ||
23,200 | 28.03.2024 14:14:19 | +0,87 % +0,200 | C | WBAH | 22.486 | 519.868 | ||
39,100 | 28.03.2024 14:38:26 | -2,25 % -0,900 | C | WBAH | 16.886 | 670.138 | ||
138,400 | 28.03.2024 14:34:45 | -0,14 % -0,200 | C | WBAH | 5.764 | 793.561 | ||
44,050 | 28.03.2024 14:33:36 | -1,89 % -0,850 | C | WBAH | 36.732 | 1.616.480 | ||
57,600 | 28.03.2024 14:37:50 | +0,88 % +0,500 | C | WBAH | 38.352 | 2.201.638 | ||
19,270 | 28.03.2024 14:39:46 | +1,15 % +0,220 | C | WBAH | 156.914 | 3.000.563 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung