Letzter PreisDiff.% 1TDiff. abs.
1.854,45-0,50 %-9,28

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,77823.04.2024
15:55:38
+7,76 %
+0,056
 DWBAH8.8006.651
POLYTEC HOLDING AG
AT0000A00XX9
3,30023.04.2024
17:35:19
0,00 %
0,000
 DWBAH20.48067.368
ZUMTOBEL GROUP AG
AT0000837307
6,26023.04.2024
17:35:25
+6,83 %
+0,400
 DWBAH75.024447.235
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,20023.04.2024
17:35:28
+1,49 %
+0,120
 DWBAH10.21082.072
PORR AG
AT0000609607
14,44023.04.2024
17:35:16
-0,41 %
-0,060
 DWBAH5.03472.575
UBM DEVELOPMENT AG
AT0000815402
18,80023.04.2024
17:35:26
-0,79 %
-0,150
 DWBAH3.27861.370
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
19,62023.04.2024
17:35:19
+0,20 %
+0,040
 DWBAH128.3362.507.366
PALFINGER AG
AT0000758305
21,90023.04.2024
17:35:01
+1,15 %
+0,250
 DWBAH11.772258.231
FREQUENTIS AG
ATFREQUENT09
27,00023.04.2024
17:35:26
+4,65 %
+1,200
 DWBAH5.970157.557
ROSENBAUER INTERNATIONAL AG
AT0000922554
29,10023.04.2024
17:35:00
-0,68 %
-0,200
 DWBAH15.334455.072
STRABAG SE
AT000000STR1
38,55023.04.2024
17:35:19
+0,13 %
+0,050
 DWBAH26.8161.030.410
PIERER MOBILITY AG
AT0000KTMI02
39,40023.04.2024
17:35:27
-1,99 %
-0,800
 DWBAH5.286205.800
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
46,85023.04.2024
17:35:01
-0,43 %
-0,200
 DWBAH79.9363.755.362
ANDRITZ AG
AT0000730007
56,10023.04.2024
17:35:19
+0,36 %
+0,200
 DWBAH153.5648.557.659
MAYR-MELNHOF KARTON AG
AT0000938204
112,60023.04.2024
17:35:29
-4,41 %
-5,200
 DWBAH31.7363.574.777
DO & CO AKTIENGESELLSCHAFT
AT0000818802
143,20023.04.2024
17:35:03
0,00 %
0,000
 DWBAH7.9541.136.836

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln