Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.874,18 | +0,52 % | +9,73 |
28.03.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
39,050 | 28.03.2024 17:35:20 | -2,38 % -0,950 | D | WBAH | 27.612 | 1.088.664 | ||
14,200 | 28.03.2024 17:35:12 | -1,39 % -0,200 | D | WBAH | 38.794 | 553.929 | ||
44,300 | 28.03.2024 17:35:00 | -1,34 % -0,600 | D | WBAH | 55.366 | 2.443.347 | ||
138,400 | 28.03.2024 17:35:20 | -0,14 % -0,200 | D | WBAH | 15.372 | 2.123.305 | ||
0,820 | 28.03.2024 17:29:04 | 0,00 % 0,000 | D | WBAH | 38.000 | 31.240 | ||
8,500 | 28.03.2024 17:35:23 | 0,00 % 0,000 | D | WBAH | 8.172 | 69.264 | ||
23,050 | 28.03.2024 17:37:02 | +0,22 % +0,050 | D | WBAH | 39.532 | 913.969 | ||
5,770 | 28.03.2024 17:35:23 | +0,35 % +0,020 | D | WBAH | 47.828 | 274.224 | ||
3,350 | 28.03.2024 17:35:28 | +0,45 % +0,015 | D | WBAH | 19.032 | 63.008 | ||
57,800 | 28.03.2024 17:35:09 | +1,23 % +0,700 | D | WBAH | 232.858 | 13.442.022 | ||
19,350 | 28.03.2024 17:35:12 | +1,57 % +0,300 | D | WBAH | 253.934 | 4.873.092 | ||
18,800 | 28.03.2024 17:35:24 | +1,62 % +0,300 | D | WBAH | 3.810 | 71.903 | ||
115,400 | 28.03.2024 17:35:12 | +1,94 % +2,200 | D | WBAH | 15.896 | 1.818.340 | ||
27,500 | 28.03.2024 17:35:19 | +2,61 % +0,700 | D | WBAH | 6.558 | 176.335 | ||
47,100 | 28.03.2024 17:35:28 | +2,84 % +1,300 | D | WBAH | 1.658 | 76.822 | ||
28,200 | 28.03.2024 17:14:18 | +2,92 % +0,800 | D | WBAH | 7.856 | 219.681 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung