Letzter PreisDiff.% 1TDiff. abs.
1.834,95-0,87 %-16,11

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
53,15025.04.2024
12:16:32
-3,97 %
-2,200
 CWBAH258.36813.626.520
PIERER MOBILITY AG
AT0000KTMI02
37,60025.04.2024
11:04:42
-2,34 %
-0,900
 CWBAH95636.174
POLYTEC HOLDING AG
AT0000A00XX9
3,24025.04.2024
12:11:23
-1,82 %
-0,060
 CWBAH14.45446.965
MAYR-MELNHOF KARTON AG
AT0000938204
111,80025.04.2024
12:03:12
-1,76 %
-2,000
 CWBAH2.972334.871
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,00025.04.2024
12:03:23
-1,48 %
-0,120
 CWBAH1.97015.832
STRABAG SE
AT000000STR1
39,20025.04.2024
12:14:41
-1,01 %
-0,400
 CWBAH10.044397.784
ZUMTOBEL GROUP AG
AT0000837307
6,20025.04.2024
09:04:05
-0,64 %
-0,040
 CWBAH2.00012.400
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,77824.04.2024
15:36:43
0,00 %
0,000
 CWBAH800605
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
46,30025.04.2024
11:58:57
+0,11 %
+0,050
 CWBAH8.328386.646
PALFINGER AG
AT0000758305
22,15025.04.2024
12:03:17
+0,45 %
+0,100
 CWBAH8.472187.772
PORR AG
AT0000609607
14,48025.04.2024
11:42:31
+0,56 %
+0,080
 CWBAH6.62295.495
ROSENBAUER INTERNATIONAL AG
AT0000922554
30,10025.04.2024
10:50:23
+0,67 %
+0,200
 CWBAH1.88256.477
UBM DEVELOPMENT AG
AT0000815402
18,85025.04.2024
12:04:14
+1,34 %
+0,250
 CWBAH5.632105.917
DO & CO AKTIENGESELLSCHAFT
AT0000818802
142,00025.04.2024
12:08:34
+1,43 %
+2,000
 CWBAH9.1541.296.409
FREQUENTIS AG
ATFREQUENT09
26,50025.04.2024
11:34:21
+1,53 %
+0,400
 CWBAH3.966105.124
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,34025.04.2024
12:12:16
+1,95 %
+0,390
 CWBAH60.8021.225.230

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln