Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.833,83 | -0,93 % | -17,23 |
25.04.2024, 14:22:52 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
52,750 | 25.04.2024 14:22:52 | -4,70 % -2,600 | C | WBAH | 327.174 | 17.270.165 | ||
20,260 | 25.04.2024 14:22:41 | +1,55 % +0,310 | C | WBAH | 72.938 | 1.470.433 | ||
142,800 | 25.04.2024 14:22:51 | +2,00 % +2,800 | C | WBAH | 11.294 | 1.600.114 | ||
26,600 | 25.04.2024 13:33:25 | +1,92 % +0,500 | C | WBAH | 4.178 | 110.763 | ||
8,000 | 25.04.2024 12:16:59 | -1,48 % -0,120 | C | WBAH | 1.994 | 16.024 | ||
111,800 | 25.04.2024 14:20:30 | -1,76 % -2,000 | C | WBAH | 3.774 | 424.562 | ||
22,200 | 25.04.2024 13:39:01 | +0,68 % +0,150 | C | WBAH | 25.750 | 570.526 | ||
37,000 | 25.04.2024 14:16:31 | -3,90 % -1,500 | C | WBAH | 1.840 | 69.180 | ||
3,250 | 25.04.2024 14:19:02 | -1,52 % -0,050 | C | WBAH | 27.394 | 88.681 | ||
14,400 | 25.04.2024 13:27:26 | 0,00 % 0,000 | C | WBAH | 6.852 | 98.807 | ||
30,300 | 25.04.2024 13:39:38 | +1,34 % +0,400 | C | WBAH | 2.280 | 68.537 | ||
45,950 | 25.04.2024 14:20:13 | -0,65 % -0,300 | C | WBAH | 13.582 | 628.500 | ||
39,800 | 25.04.2024 14:11:11 | +0,51 % +0,200 | C | WBAH | 28.054 | 1.108.921 | ||
18,700 | 25.04.2024 14:16:17 | +0,54 % +0,100 | C | WBAH | 7.652 | 143.873 | ||
0,778 | 24.04.2024 15:36:43 | 0,00 % 0,000 | C | WBAH | 800 | 605 | ||
6,180 | 25.04.2024 13:43:56 | -0,96 % -0,060 | C | WBAH | 2.330 | 14.409 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung