Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.856,23 | +0,10 % | +1,78 |
24.04.2024, 09:34:31 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
18,800 | 23.04.2024 17:35:26 | -0,79 % -0,150 | C | WBAH | 3.278 | 61.370 | ||
29,400 | 24.04.2024 09:21:34 | +1,03 % +0,300 | C | WBAH | 300 | 8.810 | ||
46,950 | 24.04.2024 09:29:55 | +0,21 % +0,100 | C | WBAH | 1.878 | 88.296 | ||
3,260 | 24.04.2024 09:17:40 | -1,21 % -0,040 | C | WBAH | 1.286 | 4.225 | ||
112,200 | 24.04.2024 09:23:04 | -0,36 % -0,400 | C | WBAH | 584 | 65.392 | ||
22,150 | 24.04.2024 09:21:00 | +1,14 % +0,250 | C | WBAH | 1.910 | 42.070 | ||
143,200 | 24.04.2024 09:23:37 | 0,00 % 0,000 | C | WBAH | 668 | 95.532 | ||
56,550 | 24.04.2024 09:34:31 | +0,80 % +0,450 | C | WBAH | 8.592 | 483.694 | ||
14,300 | 24.04.2024 09:26:19 | -0,97 % -0,140 | C | WBAH | 240 | 3.437 | ||
19,850 | 24.04.2024 09:29:57 | +1,17 % +0,230 | C | WBAH | 14.536 | 287.279 | ||
0,778 | 23.04.2024 15:55:38 | +7,76 % +0,056 | C | WBAH | 8.800 | 6.651 | ||
7,960 | 24.04.2024 09:28:02 | -2,93 % -0,240 | C | WBAH | 1.132 | 9.040 | ||
6,240 | 24.04.2024 09:04:14 | -0,32 % -0,020 | C | WBAH | 3.000 | 18.720 | ||
26,400 | 24.04.2024 09:32:41 | -2,22 % -0,600 | C | WBAH | 424 | 11.194 | ||
38,700 | 24.04.2024 09:04:12 | -0,51 % -0,200 | C | WBAH | 470 | 18.156 | ||
38,650 | 24.04.2024 09:22:52 | +0,26 % +0,100 | C | WBAH | 2.586 | 99.982 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung