Letzter PreisDiff.% 1TDiff. abs.
1.836,54-0,78 %-14,52

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,77824.04.2024
15:36:43
0,00 %
0,000
 CWBAH800605
ZUMTOBEL GROUP AG
AT0000837307
6,20025.04.2024
09:04:05
-0,64 %
-0,040
 CWBAH2.00012.400
POLYTEC HOLDING AG
AT0000A00XX9
3,24025.04.2024
10:28:37
-1,82 %
-0,060
 CWBAH7.84625.495
PORR AG
AT0000609607
14,46025.04.2024
10:36:42
+0,42 %
+0,060
 CWBAH1.60023.180
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
46,25025.04.2024
10:39:59
0,00 %
0,000
 CWBAH8.326386.554
ROSENBAUER INTERNATIONAL AG
AT0000922554
30,10025.04.2024
10:50:23
+0,67 %
+0,200
 CWBAH1.88256.477
UBM DEVELOPMENT AG
AT0000815402
18,85025.04.2024
10:57:21
+1,34 %
+0,250
 CWBAH4.44283.455
MAYR-MELNHOF KARTON AG
AT0000938204
112,80025.04.2024
11:00:19
-0,88 %
-1,000
 CWBAH2.962333.750
PIERER MOBILITY AG
AT0000KTMI02
37,60025.04.2024
11:04:42
-2,34 %
-0,900
 CWBAH95636.174
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,00025.04.2024
11:11:23
-1,48 %
-0,120
 CWBAH9887.976
DO & CO AKTIENGESELLSCHAFT
AT0000818802
141,80025.04.2024
11:14:48
+1,29 %
+1,800
 CWBAH3.068432.728
STRABAG SE
AT000000STR1
39,50025.04.2024
11:17:36
-0,25 %
-0,100
 CWBAH6.996277.655
FREQUENTIS AG
ATFREQUENT09
26,50025.04.2024
11:20:19
+1,53 %
+0,400
 CWBAH2.36662.724
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,26025.04.2024
11:23:43
+1,55 %
+0,310
 CWBAH43.596875.188
PALFINGER AG
AT0000758305
22,10025.04.2024
11:24:16
+0,23 %
+0,050
 CWBAH4.908108.829
ANDRITZ AG
AT0000730007
52,95025.04.2024
11:24:20
-4,34 %
-2,400
 CWBAH210.46611.090.649

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln