Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.849,73 | -0,70 % | -13,06 |
19.04.2024, 15:40:00 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
0,758 | 17.04.2024 17:05:56 | +4,41 % +0,032 | C | WBAH | 9.830 | 7.131 | ||
5,880 | 19.04.2024 10:40:15 | +0,34 % +0,020 | C | WBAH | 4.460 | 26.269 | ||
3,300 | 19.04.2024 13:16:06 | +1,54 % +0,050 | C | WBAH | 8.200 | 26.922 | ||
26,400 | 19.04.2024 15:13:43 | +0,76 % +0,200 | C | WBAH | 6.488 | 171.064 | ||
116,400 | 19.04.2024 15:23:04 | +0,17 % +0,200 | C | WBAH | 2.006 | 230.979 | ||
142,200 | 19.04.2024 15:24:22 | -1,25 % -1,800 | C | WBAH | 6.310 | 893.657 | ||
29,800 | 19.04.2024 15:27:13 | -0,67 % -0,200 | C | WBAH | 850 | 25.397 | ||
19,550 | 19.04.2024 15:28:35 | -1,26 % -0,250 | C | WBAH | 5.822 | 114.691 | ||
8,160 | 19.04.2024 15:32:00 | -1,69 % -0,140 | C | WBAH | 4.078 | 33.461 | ||
14,220 | 19.04.2024 15:34:23 | -1,93 % -0,280 | C | WBAH | 21.028 | 299.203 | ||
47,500 | 19.04.2024 15:36:56 | +1,39 % +0,650 | C | WBAH | 29.742 | 1.414.305 | ||
18,180 | 19.04.2024 15:37:34 | -0,93 % -0,170 | C | WBAH | 45.022 | 816.264 | ||
56,350 | 19.04.2024 15:37:57 | -1,31 % -0,750 | C | WBAH | 153.664 | 8.736.895 | ||
40,000 | 19.04.2024 15:38:48 | -2,44 % -1,000 | C | WBAH | 2.376 | 95.429 | ||
38,050 | 19.04.2024 15:39:09 | -1,04 % -0,400 | C | WBAH | 6.370 | 243.757 | ||
21,600 | 19.04.2024 15:40:00 | +0,47 % +0,100 | C | WBAH | 25.840 | 558.785 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung