Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.249,80+1,25 %+15,42AT0000A1ZUF213.07.2020, 15:32:20
Index Navigator

Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
PerformanceMPQMarkt1Stückumsatz2Geldumsatz2
44,10013.07.2020
15:30:31
+5,25 %
+2,200
CWBAH34.3421.518.234
6,29013.07.2020
15:30:22
+4,48 %
+0,270
CWBAH49.652305.079
24,20013.07.2020
15:32:18
+2,98 %
+0,700
CWBAH45.2021.076.996
20,20013.07.2020
15:31:07
+2,54 %
+0,500
CWBAH8.824177.272
5,12013.07.2020
15:11:16
+2,40 %
+0,120
CWBAH29.086147.537
29,90013.07.2020
15:21:32
+1,01 %
+0,300
CWBAH5.100154.026
31,20013.07.2020
15:32:20
+0,91 %
+0,280
CWBAH246.4747.675.278
17,70013.07.2020
14:09:19
+0,57 %
+0,100
CWBAH17.542310.498
132,60013.07.2020
14:43:17
+0,45 %
+0,600
CWBAH68891.162
15,80013.07.2020
15:29:26
+0,25 %
+0,040
CWBAH15.942252.170
1,24013.07.2020
14:29:22
0,00 %
0,000
CWBAH27.70634.611
32,00013.07.2020
15:20:24
-1,54 %
-0,500
CWBAH1.04433.734
14,68013.07.2020
14:43:04
-2,26 %
-0,340
CWBAH38.630567.870
16,75013.07.2020
15:29:51
-2,62 %
-0,450
CWBAH6.142103.598

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung