Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.504,70 | -0,60 % | -9,15 |
19.04.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
0,760 | 19.04.2024 15:51:19 | +0,26 % +0,002 | D | WBAH | 6.000 | 4.559 | ||
5,860 | 19.04.2024 17:35:21 | 0,00 % 0,000 | D | WBAH | 6.390 | 37.609 | ||
3,290 | 19.04.2024 17:35:12 | +1,23 % +0,040 | D | WBAH | 13.070 | 42.886 | ||
30,600 | 19.04.2024 17:35:06 | +2,00 % +0,600 | D | WBAH | 2.532 | 76.223 | ||
8,100 | 19.04.2024 17:35:12 | -2,41 % -0,200 | D | WBAH | 12.750 | 103.915 | ||
40,600 | 19.04.2024 17:18:35 | -0,98 % -0,400 | D | WBAH | 3.030 | 121.801 | ||
19,500 | 19.04.2024 17:35:01 | -1,52 % -0,300 | D | WBAH | 6.936 | 136.414 | ||
26,400 | 19.04.2024 17:35:24 | +0,76 % +0,200 | D | WBAH | 8.108 | 213.734 | ||
14,160 | 19.04.2024 17:35:05 | -2,34 % -0,340 | D | WBAH | 27.238 | 387.422 | ||
38,100 | 19.04.2024 17:35:20 | -0,91 % -0,350 | D | WBAH | 14.126 | 538.830 | ||
21,400 | 19.04.2024 17:35:29 | -0,47 % -0,100 | D | WBAH | 39.362 | 849.449 | ||
117,000 | 19.04.2024 17:35:17 | +0,69 % +0,800 | D | WBAH | 7.810 | 907.367 | ||
18,180 | 19.04.2024 17:35:11 | -0,93 % -0,170 | D | WBAH | 79.594 | 1.445.502 | ||
143,000 | 19.04.2024 17:35:23 | -0,69 % -1,000 | D | WBAH | 12.490 | 1.776.662 | ||
46,750 | 19.04.2024 17:41:46 | -0,21 % -0,100 | D | WBAH | 47.240 | 2.236.195 | ||
56,300 | 19.04.2024 17:35:14 | -1,40 % -0,800 | D | WBAH | 275.548 | 15.599.285 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung