Letzter PreisDiff.% 1TDiff. abs.
1.500,01-1,63 %-24,84

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
57,00016.04.2024
17:35:17
-1,55 %
-0,900
 DWBAH269.97415.387.466
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
18,09016.04.2024
17:35:11
-1,74 %
-0,320
 DWBAH163.1122.945.692
DO & CO AKTIENGESELLSCHAFT
AT0000818802
140,20016.04.2024
17:35:18
-1,27 %
-1,800
 DWBAH20.8182.916.119
FREQUENTIS AG
ATFREQUENT09
26,00016.04.2024
17:29:46
-1,89 %
-0,500
 DWBAH2.27059.214
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,30016.04.2024
17:35:19
0,00 %
0,000
 DWBAH6.27251.588
MAYR-MELNHOF KARTON AG
AT0000938204
115,20016.04.2024
17:35:28
-0,86 %
-1,000
 DWBAH19.1482.196.576
PALFINGER AG
AT0000758305
21,15016.04.2024
17:35:24
-2,98 %
-0,650
 DWBAH26.624570.909
PIERER MOBILITY AG
AT0000KTMI02
42,20016.04.2024
17:29:46
-0,94 %
-0,400
 DWBAH2.982125.039
POLYTEC HOLDING AG
AT0000A00XX9
3,32016.04.2024
17:35:12
+1,84 %
+0,060
 DWBAH98.560323.096
PORR AG
AT0000609607
14,00016.04.2024
17:35:07
-3,58 %
-0,520
 DWBAH47.712673.590
ROSENBAUER INTERNATIONAL AG
AT0000922554
31,20016.04.2024
17:35:11
+0,65 %
+0,200
 DWBAH7.106220.340
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
46,55016.04.2024
17:35:13
-3,62 %
-1,750
 DWBAH51.6482.433.385
STRABAG SE
AT000000STR1
37,85016.04.2024
17:35:05
-2,20 %
-0,850
 DWBAH32.2161.225.557
UBM DEVELOPMENT AG
AT0000815402
19,40016.04.2024
17:35:12
+2,11 %
+0,400
 DWBAH4.98695.361
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,72616.04.2024
15:42:55
-5,47 %
-0,042
 DWBAH39.24028.952
ZUMTOBEL GROUP AG
AT0000837307
5,86016.04.2024
17:35:26
-0,34 %
-0,020
 DWBAH19.502114.448

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln