Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.515,40 | -0,15 % | -2,25 |
28.03.2024, 11:11:25 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
18,800 | 28.03.2024 10:52:36 | +1,62 % +0,300 | C | WBAH | 1.110 | 20.820 | ||
28,000 | 28.03.2024 09:40:29 | +2,19 % +0,600 | C | WBAH | 2.780 | 77.515 | ||
43,750 | 28.03.2024 11:10:29 | -2,56 % -1,150 | C | WBAH | 19.530 | 862.475 | ||
113,200 | 28.03.2024 11:04:39 | 0,00 % 0,000 | C | WBAH | 2.486 | 280.848 | ||
23,100 | 28.03.2024 10:38:36 | +0,43 % +0,100 | C | WBAH | 16.110 | 372.167 | ||
3,300 | 28.03.2024 10:12:42 | -1,05 % -0,035 | C | WBAH | 8.820 | 29.183 | ||
137,800 | 28.03.2024 10:33:13 | -0,58 % -0,800 | C | WBAH | 4.108 | 565.072 | ||
14,240 | 28.03.2024 11:11:25 | -1,11 % -0,160 | C | WBAH | 11.674 | 167.586 | ||
57,400 | 28.03.2024 11:08:49 | +0,53 % +0,300 | C | WBAH | 21.226 | 1.217.449 | ||
19,060 | 28.03.2024 11:05:30 | +0,05 % +0,010 | C | WBAH | 115.610 | 2.210.600 | ||
0,820 | 27.03.2024 15:17:32 | 0,00 % 0,000 | C | WBAH | 19.000 | 15.580 | ||
8,300 | 28.03.2024 09:04:14 | -2,35 % -0,200 | C | WBAH | 358 | 2.971 | ||
5,760 | 28.03.2024 11:03:00 | +0,17 % +0,010 | C | WBAH | 24.324 | 139.004 | ||
26,800 | 28.03.2024 09:04:18 | 0,00 % 0,000 | C | WBAH | 4.100 | 109.880 | ||
46,900 | 28.03.2024 11:02:58 | +2,40 % +1,100 | C | WBAH | 614 | 28.394 | ||
39,500 | 28.03.2024 11:11:03 | -1,25 % -0,500 | C | WBAH | 10.370 | 414.569 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung