Letzter PreisDiff.% 1TDiff. abs.
1.503,53-0,24 %-3,55

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ROSENBAUER INTERNATIONAL AG
AT0000922554
29,90024.04.2024
17:35:04
+2,75 %
+0,800
 PWBAH2.35269.781
STRABAG SE
AT000000STR1
39,60024.04.2024
17:35:25
+2,72 %
+1,050
 PWBAH40.8821.605.043
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
19,95024.04.2024
17:35:18
+1,68 %
+0,330
 PWBAH153.2563.032.966
MAYR-MELNHOF KARTON AG
AT0000938204
113,80024.04.2024
17:35:25
+1,07 %
+1,200
 PWBAH8.256937.752
PALFINGER AG
AT0000758305
22,05024.04.2024
17:35:02
+0,68 %
+0,150
 PWBAH25.494562.609
POLYTEC HOLDING AG
AT0000A00XX9
3,30024.04.2024
17:35:13
0,00 %
0,000
 PWBAH32.472106.872
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,77824.04.2024
15:36:43
0,00 %
0,000
 PWBAH800605
PORR AG
AT0000609607
14,40024.04.2024
17:35:26
-0,28 %
-0,040
 PWBAH14.842214.181
ZUMTOBEL GROUP AG
AT0000837307
6,24024.04.2024
17:35:14
-0,32 %
-0,020
 PWBAH23.838147.904
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,12024.04.2024
17:35:26
-0,98 %
-0,080
 PWBAH19.748157.404
UBM DEVELOPMENT AG
AT0000815402
18,60024.04.2024
17:35:01
-1,06 %
-0,200
 PWBAH3.42464.104
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
46,25024.04.2024
17:35:13
-1,28 %
-0,600
 PWBAH28.6361.331.680
ANDRITZ AG
AT0000730007
55,35024.04.2024
17:37:17
-1,34 %
-0,750
 PWBAH292.51616.271.814
DO & CO AKTIENGESELLSCHAFT
AT0000818802
140,00024.04.2024
17:35:26
-2,23 %
-3,200
 PWBAH17.6462.481.573
PIERER MOBILITY AG
AT0000KTMI02
38,50024.04.2024
17:35:19
-2,28 %
-0,900
 PWBAH8.096308.433
FREQUENTIS AG
ATFREQUENT09
26,10024.04.2024
17:35:04
-3,33 %
-0,900
 PWBAH2.88475.941

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln